Goyim Historical Data

GOYIM Page 33
Download
Date Close Price change Market cap Trading volume
Feb 10, 8 PM $ 0.00447
+16.91%
$ 4.47 million $ 2.09 million
Feb 10, 7 PM $ 0.00387
-9.10%
$ 3.87 million $ 3.31 million
Feb 10, 6 PM $ 0.00414
+10.69%
$ 4.14 million $ 3.26 million
Feb 10, 5 PM $ 0.00378
+9.22%
$ 3.78 million $ 3.22 million
Feb 10, 4 PM $ 0.00343
+13.33%
$ 3.43 million $ 3.18 million
Feb 10, 3 PM $ 0.00298
+6.14%
$ 2.98 million $ 3.17 million
Feb 10, 2 PM $ 0.00283
-10.01%
$ 2.83 million $ 3.15 million
Feb 10, 1 PM $ 0.00317
+19.64%
$ 3.17 million $ 3.13 million
Feb 10, 12 PM $ 0.00265
-8.61%
$ 2.65 million $ 3.11 million
Feb 10, 11 AM $ 0.00287
-21.19%
$ 2.87 million $ 3.11 million
Feb 10, 10 AM $ 0.00365
-0.92%
$ 3.65 million $ 3.09 million
Feb 10, 9 AM $ 0.00369
-6.41%
$ 3.69 million $ 3.06 million
Feb 10, 8 AM $ 0.00396
+1.23%
$ 3.96 million $ 3.04 million
Feb 10, 7 AM $ 0.00423
-7.84%
$ 4.23 million $ 3.01 million
Feb 10, 6 AM $ 0.00491
+2.34%
$ 4.91 million $ 2.96 million
Feb 10, 12 AM $ 0.00256
-0.72%
$ -- $ 2.5 million
Feb 9, 11 PM $ 0.00258
+4.83%
$ 2.58 million $ 2.49 million
Feb 9, 10 PM $ 0.00246
+18.37%
$ 2.46 million $ 1.23 million
Feb 9, 9 PM $ 0.00205
+2.08%
$ 2.05 million $ 2.43 million
Feb 9, 8 PM $ 0.00213
-5.91%
$ 2.13 million $ 27,782
Feb 9, 7 PM $ 0.00227
-2.69%
$ 2.27 million $ 1.17 million
Feb 9, 6 PM $ 0.00233
-1.26%
$ 2.33 million $ 2.36 million
Feb 9, 5 PM $ 0.00231
-9.39%
$ 2.31 million $ 27,017
Feb 9, 4 PM $ 0.0026
+0.11%
$ 2.6 million $ 2.29 million
Feb 9, 3 PM $ 0.00223
+16.33%
$ 2.23 million $ 2.25 million
Feb 9, 2 PM $ 0.00195
-12.21%
$ 2.04 million $ 2.22 million
Feb 9, 1 PM $ 0.0022
-1.99%
$ 2.2 million $ 2.2 million
Feb 9, 7 AM $ 0.00194
+10.13%
$ 1.94 million $ 1.91 million
Feb 9, 6 AM $ 0.00165
+5.28%
$ 1.65 million $ 628,053
Feb 9, 5 AM $ 0.0014
+0.00%
$ 1.4 million $ 19,333
Feb 9, 1 AM $ 0.00137
+1.98%
$ 1.37 million $ 1.73 million
Feb 9, 12 AM $ 0.00132
+17.11%
$ 1.32 million $ 1.24 million
Feb 8, 11 PM $ 0.0011
-8.20%
$ 1.1 million $ 1.72 million
Feb 8, 8 PM $ 0.000973
+0.63%
$ 973,088 $ 1.74 million
Feb 8, 7 PM $ 0.000906
+6.90%
$ 906,223 $ 1.74 million
Feb 8, 6 PM $ 0.00085
-2.26%
$ 850,011 $ 1.75 million
Feb 8, 5 PM $ 0.000865
+8.16%
$ 865,027 $ 1.77 million
Feb 8, 4 PM $ 0.0008
-15.82%
$ 800,354 $ 1.78 million
Feb 8, 3 PM $ 0.000948
+4.80%
$ 948,292 $ 1.8 million
Feb 8, 2 PM $ 0.000891
+7.19%
$ 891,488 $ 1.82 million
Feb 8, 1 PM $ 0.000843
+7.01%
$ 842,591 $ 1.84 million
Feb 8, 12 PM $ 0.000803
-1.45%
$ 802,834 $ 1.88 million
Feb 8, 11 AM $ 0.000818
+11.42%
$ 817,857 $ 1.91 million
Feb 8, 10 AM $ 0.00074
-0.64%
$ 739,718 $ 1.93 million
Feb 8, 9 AM $ 0.000741
+8.38%
$ 741,485 $ 1.96 million
Feb 8, 8 AM $ 0.000684
-5.27%
$ 684,143 $ 1.99 million
Feb 8, 7 AM $ 0.000731
+6.08%
$ 730,993 $ 2.01 million
Feb 8, 6 AM $ 0.000683
+0.32%
$ 682,500 $ 2.05 million
Feb 8, 12 AM $ 0.00112
-4.76%
$ 1.12 million $ 2.22 million
Feb 7, 11 PM $ 0.00117
-3.62%
$ 1.17 million $ 2.23 million