Goyim Historical Data

GOYIM Page 35
Download
Date Close Price change Market cap Trading volume
May 1, 11 PM $0.000182
+1.54%
$181,731 $31,895
May 1, 10 PM $0.000179
+0.96%
$178,976 $35,129
May 1, 9 PM $0.000182
+6.30%
$181,623 $35,546
May 1, 8 PM $0.000171
+2.08%
$170,856 $31,590
May 1, 7 PM $0.000167
-4.74%
$167,375 $30,921
May 1, 6 PM $0.000176
+0.34%
$175,701 $29,123
May 1, 5 PM $0.000172
-3.03%
$172,124 $29,647
May 1, 4 PM $0.000177
-1.42%
$177,007 $29,784
May 1, 3 PM $0.00018
-1.40%
$179,548 $29,210
May 1, 2 PM $0.000182
-1.28%
$181,669 $28,847
May 1, 1 PM $0.000186
+4.19%
$185,760 $28,725
May 1, 12 PM $0.000178
+3.10%
$178,293 $30,413
May 1, 11 AM $0.000174
-0.63%
$173,688 $30,086
May 1, 10 AM $0.000174
-9.05%
$174,453 $29,449
May 1, 9 AM $0.000192
+0.49%
$191,805 $30,025
May 1, 8 AM $0.000195
+0.93%
$194,571 $29,223
May 1, 7 AM $0.000192
+6.76%
$191,714 $29,965
May 1, 6 AM $0.000182
-2.71%
$181,787 $29,525
May 1, 5 AM $0.000186
+3.15%
$186,012 $31,695
May 1, 4 AM $0.000183
-5.44%
$183,470 $16,321
May 1, 3 AM $0.000194
-0.09%
$193,634 $43,214
May 1, 2 AM $0.000194
-0.79%
$194,422 $56,824
May 1, 1 AM $0.000196
+4.91%
$195,863 $57,521
May 1, 12 AM $0.000187
+2.24%
$186,691 $56,028
Apr 30, 11 PM $0.000179
-0.87%
$179,218 $54,093
Apr 30, 10 PM $0.00018
-5.32%
$180,449 $39,091
Apr 30, 9 PM $0.000191
-5.34%
$190,512 $55,271
Apr 30, 8 PM $0.000201
+0.26%
$201,257 $57,083
Apr 30, 7 PM $0.000201
-2.46%
$200,678 $57,712
Apr 30, 6 PM $0.000206
+5.36%
$205,505 $57,369
Apr 30, 5 PM $0.000195
+0.66%
$195,051 $54,547
Apr 30, 4 PM $0.00019
+0.97%
$190,385 $53,432
Apr 30, 3 PM $0.000188
-1.15%
$187,753 $52,903
Apr 30, 2 PM $0.000189
+1.49%
$189,308 $52,848
Apr 30, 1 PM $0.000186
+2.72%
$186,374 $52,710
Apr 30, 12 PM $0.000181
-5.71%
$181,447 $49,349
Apr 30, 11 AM $0.000192
+1.92%
$192,445 $51,266
Apr 30, 10 AM $0.000188
-0.68%
$188,102 $50,786
Apr 30, 9 AM $0.000189
+3.32%
$189,459 $49,701
Apr 30, 8 AM $0.000183
+0.36%
$183,374 $49,854
Apr 30, 7 AM $0.000183
+0.97%
$182,861 $49,252
Apr 30, 6 AM $0.00018
-1.00%
$180,076 $46,933
Apr 30, 5 AM $0.000182
-3.78%
$181,886 $47,414
Apr 30, 4 AM $0.000189
-13.95%
$189,062 $46,084
Apr 30, 3 AM $0.000219
-20.67%
$219,297 $38,340
Apr 30, 2 AM $0.000277
-2.51%
$277,167 $22,571
Apr 30, 1 AM $0.00028
-2.52%
$279,885 $22,825
Apr 30, 12 AM $0.000286
+0.69%
$286,247 $22,504
Apr 29, 11 PM $0.000276
-1.93%
$276,003 $22,572
Apr 29, 10 PM $0.000285
-1.77%
$285,485 $5,446