Goyim Historical Data

GOYIM Page 36
Download
Date Close Price change Market cap Trading volume
Apr 29, 9 PM $0.000291
+6.26%
$290,615 $23,494
Apr 29, 8 PM $0.000275
+1.47%
$274,790 $21,224
Apr 29, 7 PM $0.000283
+0.17%
$283,430 $21,354
Apr 29, 6 PM $0.000282
+4.25%
$282,446 $21,297
Apr 29, 5 PM $0.000271
-1.83%
$270,930 $20,873
Apr 29, 4 PM $0.000272
+4.23%
$271,738 $20,478
Apr 29, 3 PM $0.00026
+3.30%
$259,764 $20,541
Apr 29, 2 PM $0.000251
-4.24%
$251,460 $20,817
Apr 29, 1 PM $0.000262
-2.76%
$262,426 $20,496
Apr 29, 12 PM $0.00026
-1.53%
$260,101 $20,086
Apr 29, 11 AM $0.000276
+1.75%
$275,990 $19,695
Apr 29, 10 AM $0.000271
-0.71%
$271,252 $20,251
Apr 29, 9 AM $0.000273
+10.56%
$273,204 $19,699
Apr 29, 8 AM $0.00025
-3.98%
$249,596 $19,055
Apr 29, 7 AM $0.00026
+4.44%
$259,940 $19,774
Apr 29, 6 AM $0.000248
-7.68%
$247,851 $20,012
Apr 29, 5 AM $0.000271
+1.40%
$270,571 $18,876
Apr 29, 4 AM $0.000265
+0.49%
$264,981 $18,999
Apr 29, 3 AM $0.000261
+4.95%
$261,223 $18,485
Apr 29, 1 AM $0.00024
-4.41%
$240,091 $18,872
Apr 29, 12 AM $0.000246
+3.25%
$246,059 $19,041
Apr 28, 11 PM $0.000238
-9.02%
$238,311 $18,871
Apr 28, 10 PM $0.000262
+2.00%
$261,931 $17,996
Apr 28, 9 PM $0.000255
-1.09%
$255,091 $17,913
Apr 28, 8 PM $0.000256
-3.82%
$256,491 $17,893
Apr 28, 7 PM $0.000266
+4.29%
$266,390 $17,792
Apr 28, 6 PM $0.000255
-3.27%
$255,425 $17,919
Apr 28, 5 PM $0.000264
-0.18%
$264,053 $17,917
Apr 28, 4 PM $0.000265
+4.93%
$264,718 $17,661
Apr 28, 3 PM $0.000252
-1.96%
$252,270 $17,409
Apr 28, 2 PM $0.000249
-3.18%
$249,209 $17,767
Apr 28, 1 PM $0.000258
+0.04%
$257,754 $17,661
Apr 28, 12 PM $0.000258
-0.39%
$257,647 $17,544
Apr 28, 11 AM $0.000259
-4.89%
$258,577 $17,887
Apr 28, 10 AM $0.000273
+1.00%
$273,379 $17,548
Apr 28, 9 AM $0.000271
-0.88%
$270,679 $17,923
Apr 28, 8 AM $0.000272
+0.79%
$272,152 $18,235
Apr 28, 7 AM $0.000269
+2.13%
$269,277 $17,674
Apr 28, 6 AM $0.000264
-0.49%
$263,890 $18,834
Apr 28, 5 AM $0.000265
+4.33%
$265,185 $18,905
Apr 28, 4 AM $0.000254
-3.27%
$254,063 $18,636
Apr 28, 3 AM $0.000263
+4.08%
$263,442 $18,399
Apr 28, 2 AM $0.000254
-3.26%
$253,508 $18,321
Apr 28, 1 AM $0.000261
+1.55%
$261,457 $18,894
Apr 28, 12 AM $0.000257
-5.04%
$257,461 $18,405
Apr 27, 11 PM $0.000272
+4.51%
$271,745 $18,387
Apr 27, 10 PM $0.00026
-3.29%
$259,861 $18,764
Apr 27, 9 PM $0.00027
+2.69%
$269,763 $18,781
Apr 27, 8 PM $0.000263
-0.30%
$262,707 $19,448
Apr 27, 7 PM $0.000264
-4.38%
$263,869 $19,442