Goyim Historical Data

GOYIM Page 37
Download
Date Close Price change Market cap Trading volume
Apr 27, 6 PM $0.000276
+1.18%
$275,800 $19,277
Apr 27, 5 PM $0.000273
+4.47%
$272,595 $19,324
Apr 27, 4 PM $0.000261
+0.28%
$260,922 $20,511
Apr 27, 3 PM $0.00026
-6.21%
$260,257 $20,497
Apr 27, 2 PM $0.000278
-3.55%
$277,500 $20,414
Apr 27, 1 PM $0.000288
+4.50%
$287,702 $20,522
Apr 27, 12 PM $0.000275
-4.41%
$274,781 $21,246
Apr 27, 11 AM $0.000287
-1.35%
$287,455 $21,217
Apr 27, 10 AM $0.000291
+0.44%
$291,389 $22,770
Apr 27, 9 AM $0.000289
+1.56%
$289,105 $22,606
Apr 27, 8 AM $0.000277
-1.06%
$277,162 $22,616
Apr 27, 7 AM $0.000297
-2.05%
$297,085 $21,669
Apr 27, 6 AM $0.000302
+2.50%
$302,389 $22,675
Apr 27, 5 AM $0.000294
-0.74%
$294,160 $22,859
Apr 27, 4 AM $0.000297
-4.39%
$296,971 $23,116
Apr 27, 3 AM $0.000311
-0.63%
$310,878 $23,947
Apr 27, 2 AM $0.000302
+0.29%
$302,351 $24,463
Apr 27, 1 AM $0.000303
-0.13%
$303,433 $24,257
Apr 27, 12 AM $0.000303
-4.13%
$303,401 $24,139
Apr 26, 11 PM $0.000316
+2.98%
$316,479 $23,766
Apr 26, 10 PM $0.000307
-3.34%
$307,322 $25,061
Apr 26, 9 PM $0.000319
+3.42%
$318,808 $24,604
Apr 26, 8 PM $0.000316
-0.45%
$316,049 $23,755
Apr 26, 7 PM $0.000317
+8.75%
$317,472 $23,708
Apr 26, 6 PM $0.000286
+0.09%
$285,794 $24,065
Apr 26, 5 PM $0.000286
-4.57%
$285,535 $23,934
Apr 26, 4 PM $0.000298
+1.39%
$298,386 $23,984
Apr 26, 3 PM $0.000303
+0.18%
$303,097 $24,131
Apr 26, 2 PM $0.000302
+0.22%
$301,533 $25,177
Apr 26, 1 PM $0.000301
+0.42%
$300,860 $27,303
Apr 26, 12 PM $0.0003
-0.96%
$299,606 $31,859
Apr 26, 11 AM $0.000302
-5.31%
$302,282 $32,333
Apr 26, 10 AM $0.000319
-0.44%
$319,293 $31,456
Apr 26, 9 AM $0.000321
+0.38%
$320,550 $31,898
Apr 26, 8 AM $0.00032
+0.67%
$319,864 $36,399
Apr 26, 7 AM $0.000318
-0.47%
$317,748 $40,703
Apr 26, 6 AM $0.000319
+1.76%
$319,243 $40,719
Apr 26, 5 AM $0.000315
-0.80%
$314,991 $38,482
Apr 26, 4 AM $0.000318
-1.16%
$317,840 $38,521
Apr 26, 3 AM $0.000322
+0.38%
$321,563 $49,965
Apr 26, 2 AM $0.000321
+1.25%
$320,867 $50,160
Apr 26, 1 AM $0.000317
+2.17%
$317,327 $49,352
Apr 26, 12 AM $0.000309
-4.06%
$309,189 $55,075
Apr 25, 11 PM $0.000322
-1.22%
$322,287 $54,184
Apr 25, 10 PM $0.000328
+4.78%
$327,584 $54,228
Apr 25, 9 PM $0.000313
+0.50%
$312,721 $55,227
Apr 25, 8 PM $0.000311
+0.01%
$311,017 $64,199
Apr 25, 7 PM $0.000311
-0.12%
$310,766 $63,824
Apr 25, 6 PM $0.000311
+0.04%
$311,230 $63,695
Apr 25, 5 PM $0.000311
+3.51%
$310,946 $64,182