Goyim Historical Data

GOYIM Page 38
Download
Date Close Price change Market cap Trading volume
Apr 25, 4 PM $0.000298
-1.82%
$297,567 $60,933
Apr 25, 3 PM $0.000303
-2.03%
$302,918 $61,508
Apr 25, 2 PM $0.000309
-5.56%
$309,231 $61,454
Apr 25, 1 PM $0.000327
+18.97%
$327,423 $62,468
Apr 25, 12 PM $0.000275
-0.89%
$275,224 $49,104
Apr 25, 11 AM $0.000278
-0.42%
$277,684 $48,995
Apr 25, 10 AM $0.000279
-0.51%
$278,851 $49,019
Apr 25, 9 AM $0.00028
+1.74%
$280,119 $48,422
Apr 25, 8 AM $0.000275
-0.84%
$275,232 $38,774
Apr 25, 7 AM $0.000204
+1.14%
$203,599 $24,527
Apr 25, 6 AM $0.000201
+0.60%
$201,298 $21,960
Apr 25, 5 AM $0.0002
+0.12%
$200,090 $22,037
Apr 25, 4 AM $0.0002
+0.43%
$200,017 $21,642
Apr 25, 3 AM $0.000199
-13.89%
$199,162 $17,386
Apr 25, 2 AM $0.000231
+0.52%
$231,298 $15,560
Apr 25, 1 AM $0.00023
-0.82%
$230,093 $15,410
Apr 25, 12 AM $0.000232
+0.91%
$232,006 $15,275
Apr 24, 9 PM $0.000265
-0.32%
$265,190 $24,248
Apr 24, 8 PM $0.000266
-0.35%
$266,024 $17,434
Apr 24, 7 PM $0.000264
-3.58%
$264,338 $17,491
Apr 24, 6 PM $0.000274
+1.71%
$274,150 $17,511
Apr 24, 5 PM $0.000258
+0.23%
$258,472 $17,832
Apr 24, 4 PM $0.000257
-0.90%
$256,824 $18,222
Apr 24, 3 PM $0.000258
+0.38%
$258,016 $18,130
Apr 24, 2 PM $0.000257
-1.62%
$257,036 $18,103
Apr 24, 1 PM $0.000258
-1.51%
$258,215 $18,016
Apr 24, 12 PM $0.000261
-4.53%
$261,212 $18,096
Apr 24, 11 AM $0.000274
+0.54%
$273,857 $18,062
Apr 24, 10 AM $0.000272
+3.73%
$272,381 $17,468
Apr 24, 9 AM $0.000261
+0.46%
$261,481 $17,993
Apr 24, 8 AM $0.000265
+1.02%
$265,175 $18,653
Apr 24, 7 AM $0.000266
-1.05%
$265,756 $17,802
Apr 24, 6 AM $0.000275
+7.11%
$275,307 $17,467
Apr 24, 5 AM $0.000256
-0.89%
$256,259 $16,739
Apr 24, 4 AM $0.000259
+0.35%
$258,963 $15,793
Apr 24, 3 AM $0.000256
-2.10%
$256,446 $15,335
Apr 24, 2 AM $0.000273
+2.22%
$273,190 $15,542
Apr 24, 1 AM $0.000258
-0.60%
$257,583 $15,548
Apr 24, 12 AM $0.000263
-0.36%
$263,192 $15,625
Apr 23, 11 PM $0.000257
-0.07%
$257,331 $16,157
Apr 23, 10 PM $0.000257
-3.45%
$257,225 $16,017
Apr 23, 9 PM $0.000257
-3.09%
$257,420 $15,819
Apr 23, 8 PM $0.000268
+1.03%
$267,772 $16,353
Apr 23, 7 PM $0.000258
-1.47%
$257,495 $16,607
Apr 23, 6 PM $0.000269
+2.63%
$269,331 $4,756
Apr 23, 5 PM $0.000263
-2.85%
$262,586 $15,701
Apr 23, 4 PM $0.000282
+4.17%
$282,218 $15,736
Apr 23, 3 PM $0.000271
+0.91%
$270,923 $15,552
Apr 23, 2 PM $0.000268
+1.29%
$267,808 $15,562
Apr 23, 1 PM $0.000283
+4.54%
$283,090 $16,801