Goyim Historical Data

GOYIM Page 39
Download
Date Close Price change Market cap Trading volume
Apr 23, 1 PM $0.000283
+4.54%
$283,090 $16,801
Apr 23, 12 PM $0.00026
-2.57%
$260,352 $16,567
Apr 23, 11 AM $0.00026
+0.35%
$260,108 $16,694
Apr 23, 10 AM $0.000262
-3.48%
$261,569 $18,576
Apr 23, 9 AM $0.000271
-0.65%
$270,990 $19,038
Apr 23, 8 AM $0.000273
-1.13%
$272,772 $23,199
Apr 23, 7 AM $0.000276
-0.08%
$275,884 $23,387
Apr 23, 6 AM $0.000276
+0.42%
$276,098 $22,862
Apr 23, 5 AM $0.000275
+0.00%
$274,932 $24,697
Apr 23, 4 AM $0.000275
-0.18%
$274,932 $24,697
Apr 23, 3 AM $0.000275
+1.49%
$275,415 $25,390
Apr 23, 2 AM $0.000271
+0.71%
$270,904 $25,364
Apr 23, 1 AM $0.000269
-5.29%
$268,780 $25,671
Apr 23, 12 AM $0.000282
+3.12%
$282,490 $28,994
Apr 22, 11 PM $0.000276
+4.57%
$276,314 $28,591
Apr 22, 10 PM $0.000265
-2.32%
$264,844 $27,719
Apr 22, 9 PM $0.000271
+1.93%
$271,125 $28,192
Apr 22, 8 PM $0.000266
+0.59%
$265,871 $27,764
Apr 22, 7 PM $0.000264
-2.73%
$264,318 $27,729
Apr 22, 6 PM $0.000271
-0.06%
$271,430 $27,993
Apr 22, 5 PM $0.000272
+5.65%
$271,597 $28,301
Apr 22, 4 PM $0.000257
-3.10%
$257,448 $28,275
Apr 22, 3 PM $0.000266
+1.91%
$265,764 $28,281
Apr 22, 2 PM $0.000261
-1.56%
$260,777 $28,041
Apr 22, 1 PM $0.000265
-2.09%
$264,905 $27,918
Apr 22, 12 PM $0.000271
+2.09%
$270,683 $27,891
Apr 22, 11 AM $0.000265
+0.93%
$265,150 $27,814
Apr 22, 10 AM $0.000263
+0.33%
$262,715 $26,881
Apr 22, 9 AM $0.000262
-0.68%
$261,849 $25,852
Apr 22, 8 AM $0.000264
+0.79%
$263,641 $25,315
Apr 22, 7 AM $0.000262
+0.42%
$262,015 $25,473
Apr 22, 6 AM $0.00026
-2.48%
$260,288 $24,638
Apr 22, 5 AM $0.000267
+3.50%
$266,775 $24,932
Apr 22, 4 AM $0.000257
-3.28%
$257,226 $26,658
Apr 22, 3 AM $0.000267
+0.63%
$266,543 $26,982
Apr 22, 2 AM $0.000265
-1.19%
$265,163 $26,945
Apr 22, 1 AM $0.000268
-5.22%
$267,693 $26,328
Apr 22, 12 AM $0.000282
-1.88%
$282,439 $23,132
Apr 21, 11 PM $0.000288
+3.52%
$287,840 $23,482
Apr 21, 10 PM $0.000278
-3.06%
$278,035 $23,064
Apr 21, 9 PM $0.000287
-0.60%
$286,809 $22,796
Apr 21, 8 PM $0.000289
+0.93%
$288,545 $23,510
Apr 21, 7 PM $0.000286
-3.07%
$285,873 $23,495
Apr 21, 6 PM $0.000295
+0.43%
$294,935 $23,491
Apr 21, 5 PM $0.000294
+3.36%
$293,667 $22,969
Apr 21, 4 PM $0.000284
-2.97%
$284,134 $22,744
Apr 21, 3 PM $0.000293
+2.58%
$293,004 $22,775
Apr 21, 2 PM $0.000286
+0.48%
$285,795 $23,579
Apr 21, 1 PM $0.000297
+1.13%
$297,046 $23,888
Apr 21, 12 PM $0.000294
+1.10%
$293,715 $23,730