Goyim Historical Data

GOYIM Page 40
Download
Date Close Price change Market cap Trading volume
Apr 21, 11 AM $0.000291
-0.52%
$290,531 $26,958
Apr 21, 10 AM $0.000293
-2.53%
$292,506 $27,648
Apr 21, 9 AM $0.0003
+0.06%
$300,456 $27,690
Apr 21, 8 AM $0.0003
+2.99%
$300,268 $27,958
Apr 21, 7 AM $0.000292
-1.13%
$291,548 $28,504
Apr 21, 6 AM $0.000295
-1.18%
$295,445 $28,759
Apr 21, 5 AM $0.00034
+0.42%
$340,188 $16,171
Apr 21, 4 AM $0.000339
+1.18%
$339,431 $27,230
Apr 21, 3 AM $0.000335
+2.92%
$334,745 $26,860
Apr 21, 2 AM $0.000325
-3.28%
$325,257 $26,905
Apr 21, 1 AM $0.000336
+1.00%
$335,512 $26,930
Apr 21, 12 AM $0.000332
+3.00%
$332,309 $27,195
Apr 20, 11 PM $0.000323
-4.17%
$322,680 $27,266
Apr 20, 10 PM $0.000336
+1.65%
$336,376 $27,463
Apr 20, 9 PM $0.000331
+0.36%
$330,911 $27,867
Apr 20, 8 PM $0.00033
+0.12%
$329,733 $27,693
Apr 20, 7 PM $0.000329
-1.76%
$329,328 $27,776
Apr 20, 6 PM $0.000335
+1.29%
$335,326 $28,275
Apr 20, 5 PM $0.000331
-2.83%
$331,055 $32,372
Apr 20, 4 PM $0.000341
-0.45%
$341,352 $33,349
Apr 20, 3 PM $0.000343
-4.13%
$342,892 $33,746
Apr 20, 2 PM $0.000358
+2.96%
$357,646 $33,866
Apr 20, 1 PM $0.000347
+0.31%
$347,402 $34,703
Apr 20, 12 PM $0.000346
+10.86%
$346,326 $36,149
Apr 20, 11 AM $0.000312
-0.89%
$312,399 $31,589
Apr 20, 10 AM $0.000315
-1.72%
$315,195 $31,038
Apr 20, 9 AM $0.000321
+1.27%
$321,158 $30,879
Apr 20, 8 AM $0.000312
-2.86%
$311,544 $30,954
Apr 20, 7 AM $0.000321
-0.02%
$320,706 $32,333
Apr 20, 6 AM $0.000321
+0.02%
$320,755 $32,013
Apr 20, 5 AM $0.000321
-0.47%
$321,384 $31,409
Apr 20, 4 AM $0.000323
+0.93%
$322,923 $31,375
Apr 20, 3 AM $0.00032
+6.09%
$319,952 $31,787
Apr 20, 2 AM $0.000302
+2.30%
$301,597 $30,719
Apr 20, 1 AM $0.000295
-0.96%
$294,808 $30,809
Apr 20, 12 AM $0.000298
+1.52%
$297,784 $30,459
Apr 19, 11 PM $0.000293
-3.36%
$292,652 $30,127
Apr 19, 10 PM $0.000302
+1.26%
$302,221 $30,021
Apr 19, 9 PM $0.000298
-3.84%
$297,728 $30,078
Apr 19, 8 PM $0.000309
-1.18%
$309,021 $30,219
Apr 19, 7 PM $0.000312
-0.63%
$311,939 $30,463
Apr 19, 6 PM $0.000314
-3.34%
$313,903 $30,539
Apr 19, 5 PM $0.000325
-9.10%
$325,127 $27,599
Apr 19, 4 PM $0.000358
+2.93%
$357,695 $27,413
Apr 19, 3 PM $0.000347
+12.60%
$347,278 $26,941
Apr 19, 2 PM $0.000306
+0.58%
$305,771 $25,851
Apr 19, 1 PM $0.000304
+14.12%
$304,017 $25,073
Apr 19, 12 PM $0.000266
+1.49%
$266,315 $22,722
Apr 19, 11 AM $0.000272
+0.35%
$271,882 $23,080
Apr 19, 10 AM $0.000264
+1.59%
$263,917 $22,915