Goyim Historical Data

GOYIM Page 41
Download
Date Close Price change Market cap Trading volume
Apr 19, 10 AM $0.000264
+1.59%
$263,917 $22,915
Apr 19, 9 AM $0.000259
+4.20%
$259,109 $22,145
Apr 19, 8 AM $0.00025
-5.86%
$249,564 $21,852
Apr 19, 7 AM $0.000266
-0.18%
$265,655 $21,520
Apr 19, 6 AM $0.000265
-0.05%
$265,490 $21,093
Apr 19, 5 AM $0.000266
-2.87%
$266,136 $20,880
Apr 19, 4 AM $0.000274
-2.57%
$273,996 $20,505
Apr 19, 3 AM $0.000281
+2.02%
$281,224 $20,910
Apr 19, 2 AM $0.000275
-2.17%
$274,784 $22,766
Apr 19, 1 AM $0.000281
+2.28%
$280,869 $23,176
Apr 19, 12 AM $0.000275
-3.92%
$274,872 $24,272
Apr 18, 11 PM $0.000286
+4.56%
$286,488 $24,535
Apr 18, 10 PM $0.000275
-3.02%
$274,873 $24,666
Apr 18, 9 PM $0.000283
-0.75%
$283,467 $25,778
Apr 18, 8 PM $0.000287
+1.40%
$286,757 $26,442
Apr 18, 7 PM $0.000283
-2.34%
$283,013 $36,683
Apr 18, 6 PM $0.00029
+5.08%
$289,992 $36,593
Apr 18, 5 PM $0.000275
-2.91%
$274,642 $36,333
Apr 18, 4 PM $0.000283
+2.21%
$282,573 $36,464
Apr 18, 3 PM $0.000277
+0.59%
$276,623 $36,363
Apr 18, 2 PM $0.000275
+7.18%
$275,002 $36,067
Apr 18, 1 PM $0.000257
+3.02%
$256,634 $34,195
Apr 18, 12 PM $0.00025
-4.54%
$249,612 $33,650
Apr 18, 11 AM $0.000254
-5.11%
$254,085 $33,832
Apr 18, 10 AM $0.000262
-1.52%
$261,933 $35,109
Apr 18, 9 AM $0.000266
-3.05%
$265,987 $19,858
Apr 18, 8 AM $0.000274
+4.03%
$274,361 $40,008
Apr 18, 7 AM $0.000264
-2.36%
$263,975 $40,367
Apr 18, 6 AM $0.000269
+1.35%
$269,477 $41,043
Apr 18, 5 AM $0.000266
+3.54%
$265,884 $40,592
Apr 18, 4 AM $0.000257
-1.99%
$256,794 $40,970
Apr 18, 3 AM $0.000262
+5.12%
$262,445 $40,983
Apr 18, 2 AM $0.00025
-2.06%
$249,660 $38,264
Apr 18, 1 AM $0.000255
-5.74%
$254,907 $41,332
Apr 18, 12 AM $0.00027
+5.17%
$270,426 $41,933
Apr 17, 11 PM $0.000257
-1.25%
$257,123 $42,341
Apr 17, 10 PM $0.000262
+4.43%
$262,359 $42,260
Apr 17, 9 PM $0.000249
-2.02%
$248,812 $41,072
Apr 17, 8 PM $0.000254
-15.81%
$253,842 $41,245
Apr 17, 7 PM $0.000302
-0.40%
$301,505 $35,079
Apr 17, 6 PM $0.000303
+0.60%
$302,726 $35,477
Apr 17, 5 PM $0.000302
-3.01%
$301,520 $35,314
Apr 17, 4 PM $0.00031
+3.04%
$310,458 $35,250
Apr 17, 3 PM $0.000302
+1.59%
$301,844 $35,145
Apr 17, 2 PM $0.000297
+1.52%
$297,329 $34,927
Apr 17, 1 PM $0.000303
+1.67%
$302,768 $34,521
Apr 17, 12 PM $0.00029
-3.09%
$289,691 $34,634
Apr 17, 11 AM $0.000299
+5.45%
$298,943 $35,108
Apr 17, 10 AM $0.000285
-9.52%
$284,644 $33,791
Apr 17, 9 AM $0.000317
+5.78%
$316,795 $31,939