Goyim Historical Data

GOYIM Page 42
Download
Date Close Price change Market cap Trading volume
Apr 17, 9 AM $0.000317
+5.78%
$316,795 $31,939
Apr 17, 8 AM $0.0003
-0.33%
$300,287 $29,929
Apr 17, 7 AM $0.000301
-0.01%
$300,598 $29,312
Apr 17, 6 AM $0.000301
-2.71%
$301,402 $31,409
Apr 17, 5 AM $0.00031
-2.22%
$310,100 $31,724
Apr 17, 4 AM $0.000317
+5.58%
$317,177 $32,000
Apr 17, 3 AM $0.0003
+4.12%
$300,399 $32,238
Apr 17, 2 AM $0.000289
-7.76%
$288,505 $32,031
Apr 17, 1 AM $0.000312
-2.81%
$312,205 $31,741
Apr 17, 12 AM $0.000321
-3.82%
$321,121 $31,508
Apr 16, 11 PM $0.000333
-2.07%
$333,316 $32,193
Apr 16, 10 PM $0.00034
+0.74%
$339,672 $32,050
Apr 16, 9 PM $0.000337
-1.10%
$337,169 $31,329
Apr 16, 8 PM $0.000342
-3.98%
$341,513 $31,828
Apr 16, 7 PM $0.000356
+6.73%
$355,842 $32,244
Apr 16, 6 PM $0.000333
-0.77%
$332,732 $31,838
Apr 16, 5 PM $0.000335
+1.41%
$335,308 $31,703
Apr 16, 4 PM $0.00033
-2.56%
$330,079 $33,829
Apr 16, 3 PM $0.000339
-0.65%
$338,575 $33,111
Apr 16, 2 PM $0.000341
-0.05%
$340,689 $33,164
Apr 16, 1 PM $0.000335
+0.27%
$335,445 $33,168
Apr 16, 12 PM $0.000334
-0.69%
$334,414 $32,886
Apr 16, 11 AM $0.000337
-3.60%
$337,383 $32,716
Apr 16, 10 AM $0.00035
+0.06%
$349,976 $32,179
Apr 16, 9 AM $0.000343
-0.27%
$342,735 $32,391
Apr 16, 8 AM $0.000344
-2.30%
$343,666 $32,060
Apr 16, 7 AM $0.000352
-3.68%
$351,768 $31,922
Apr 16, 6 AM $0.000365
+10.08%
$365,193 $30,310
Apr 16, 5 AM $0.000333
+0.55%
$332,847 $28,253
Apr 16, 4 AM $0.000336
+0.16%
$335,914 $28,037
Apr 16, 3 AM $0.000339
-0.51%
$339,147 $28,038
Apr 16, 2 AM $0.00034
-5.19%
$339,928 $27,547
Apr 16, 1 AM $0.000358
-2.10%
$357,965 $25,603
Apr 16, 12 AM $0.000366
-4.58%
$365,774 $27,240
Apr 15, 11 PM $0.00038
-1.77%
$379,857 $28,887
Apr 15, 10 PM $0.000387
+1.65%
$387,076 $36,539
Apr 15, 9 PM $0.000381
-1.04%
$381,009 $37,287
Apr 15, 8 PM $0.000385
-0.56%
$385,007 $37,171
Apr 15, 7 PM $0.000387
+0.39%
$386,918 $37,538
Apr 15, 6 PM $0.000378
-5.27%
$378,084 $37,250
Apr 15, 5 PM $0.000399
+0.13%
$399,162 $37,892
Apr 15, 4 PM $0.000399
-3.39%
$398,613 $36,465
Apr 15, 3 PM $0.000414
-2.44%
$414,144 $52,706
Apr 15, 2 PM $0.000425
+0.91%
$424,493 $53,453
Apr 15, 1 PM $0.000421
-1.77%
$420,674 $53,485
Apr 15, 12 PM $0.00042
-2.09%
$419,962 $54,123
Apr 15, 11 AM $0.000437
+2.70%
$436,499 $54,627
Apr 15, 10 AM $0.000425
-0.56%
$425,024 $55,129
Apr 15, 9 AM $0.000427
+0.69%
$427,436 $56,475
Apr 15, 8 AM $0.000413
+3.43%
$413,251 $56,694