Goyim Historical Data

GOYIM Page 43
Download
Date Close Price change Market cap Trading volume
Apr 15, 8 AM $0.000413
+3.43%
$413,251 $56,694
Apr 15, 7 AM $0.000399
-2.55%
$399,468 $54,829
Apr 15, 6 AM $0.00041
+0.07%
$409,920 $57,099
Apr 15, 5 AM $0.0004
-0.82%
$400,304 $63,102
Apr 15, 4 AM $0.000403
+0.04%
$403,361 $64,258
Apr 15, 3 AM $0.000404
-1.22%
$403,678 $64,110
Apr 15, 2 AM $0.0004
-0.70%
$399,976 $64,128
Apr 15, 1 AM $0.000403
-6.20%
$403,310 $65,429
Apr 15, 12 AM $0.00044
-2.93%
$439,551 $66,151
Apr 14, 11 PM $0.000455
+16.98%
$454,840 $66,986
Apr 14, 10 PM $0.000389
-0.42%
$388,489 $54,529
Apr 14, 9 PM $0.00039
-0.70%
$390,223 $56,025
Apr 14, 8 PM $0.000393
+2.92%
$393,427 $58,638
Apr 14, 7 PM $0.000382
+1.18%
$382,273 $56,124
Apr 14, 6 PM $0.000378
-2.75%
$377,815 $56,115
Apr 14, 5 PM $0.000389
+2.22%
$388,501 $57,048
Apr 14, 4 PM $0.00038
-20.11%
$379,910 $56,283
Apr 14, 3 PM $0.000474
-2.51%
$474,067 $50,613
Apr 14, 2 PM $0.000486
+5.80%
$486,263 $50,769
Apr 14, 1 PM $0.00046
+0.31%
$459,722 $51,067
Apr 14, 12 PM $0.000458
+0.18%
$458,306 $53,688
Apr 14, 11 AM $0.000457
-3.04%
$457,476 $54,615
Apr 14, 10 AM $0.000474
-3.07%
$473,746 $57,522
Apr 14, 9 AM $0.000489
+1.02%
$488,761 $61,493
Apr 14, 6 AM $0.000393
-2.17%
$392,653 $54,324
Apr 14, 5 AM $0.000399
+0.19%
$399,197 $51,059
Apr 14, 4 AM $0.000398
+4.87%
$398,451 $51,914
Apr 14, 3 AM $0.00039
+1.18%
$390,161 $50,952
Apr 14, 2 AM $0.000385
-6.40%
$385,385 $51,644
Apr 14, 1 AM $0.000414
-1.06%
$414,349 $52,975
Apr 14, 12 AM $0.000419
+6.84%
$419,086 $52,879
Apr 13, 11 PM $0.000389
-4.46%
$388,512 $49,730
Apr 13, 10 PM $0.000407
-2.74%
$406,646 $50,402
Apr 13, 9 PM $0.000418
+29.76%
$417,919 $49,328
Apr 13, 8 PM $0.000322
-2.09%
$322,063 $39,810
Apr 13, 7 PM $0.000328
-1.13%
$328,279 $40,620
Apr 13, 6 PM $0.000332
+3.74%
$332,329 $40,006
Apr 13, 5 PM $0.000321
-0.98%
$320,616 $41,200
Apr 13, 4 PM $0.000324
-0.43%
$323,782 $42,396
Apr 13, 3 PM $0.000323
-3.89%
$322,682 $42,894
Apr 13, 2 PM $0.000336
-5.36%
$336,304 $44,026
Apr 13, 1 PM $0.000355
+4.91%
$355,360 $43,189
Apr 13, 12 PM $0.000339
-3.00%
$339,400 $40,369
Apr 13, 11 AM $0.00035
-7.66%
$349,907 $39,370
Apr 13, 10 AM $0.000375
+12.63%
$374,599 $39,464
Apr 13, 9 AM $0.000338
+15.87%
$337,667 $33,906
Apr 13, 8 AM $0.000291
+2.42%
$291,407 $28,427
Apr 13, 7 AM $0.000284
-4.69%
$284,410 $28,353
Apr 13, 6 AM $0.000299
+2.13%
$299,070 $28,318
Apr 13, 5 AM $0.000302
+4.14%
$301,863 $28,206