Goyim Historical Data

GOYIM Page 44
Download
Date Close Price change Market cap Trading volume
Apr 13, 5 AM $0.000302
+4.14%
$301,863 $28,206
Apr 13, 4 AM $0.000291
+1.12%
$290,533 $27,947
Apr 13, 3 AM $0.000287
+3.47%
$287,301 $27,409
Apr 13, 2 AM $0.000278
+0.95%
$277,655 $26,864
Apr 13, 1 AM $0.000275
+9.03%
$275,039 $28,197
Apr 13, 12 AM $0.000251
-3.25%
$251,132 $27,273
Apr 12, 11 PM $0.000259
-0.71%
$259,209 $26,966
Apr 12, 10 PM $0.000253
-0.37%
$253,215 $26,826
Apr 12, 9 PM $0.000254
-0.38%
$254,145 $27,522
Apr 12, 8 PM $0.000255
-2.96%
$255,111 $27,584
Apr 12, 7 PM $0.000263
-2.79%
$262,889 $27,066
Apr 12, 6 PM $0.00027
+1.36%
$270,438 $26,369
Apr 12, 5 PM $0.000266
-0.84%
$265,663 $25,413
Apr 12, 4 PM $0.000268
+1.39%
$267,922 $24,665
Apr 12, 3 PM $0.000264
-1.44%
$263,977 $25,153
Apr 12, 2 PM $0.000268
+0.40%
$267,839 $27,563
Apr 12, 1 PM $0.000267
-1.86%
$266,780 $28,636
Apr 12, 12 PM $0.000272
+1.78%
$271,828 $28,755
Apr 12, 11 AM $0.000267
-3.21%
$267,068 $28,863
Apr 12, 10 AM $0.000276
+1.41%
$275,526 $29,021
Apr 12, 9 AM $0.000272
+2.93%
$272,282 $28,971
Apr 12, 8 AM $0.000265
-2.05%
$264,754 $28,887
Apr 12, 7 AM $0.00027
+0.17%
$270,290 $28,456
Apr 12, 6 AM $0.00027
+1.17%
$269,833 $28,270
Apr 12, 5 AM $0.000266
+8.05%
$266,166 $27,302
Apr 12, 4 AM $0.000246
-3.01%
$246,397 $26,536
Apr 12, 3 AM $0.000254
+0.27%
$254,054 $25,779
Apr 12, 2 AM $0.000248
-6.52%
$248,201 $27,077
Apr 12, 1 AM $0.000265
+3.94%
$264,966 $26,803
Apr 12, 12 AM $0.000255
-0.13%
$254,932 $26,932
Apr 11, 11 PM $0.000255
-1.85%
$254,568 $26,814
Apr 11, 10 PM $0.00026
-2.85%
$260,055 $26,290
Apr 11, 9 PM $0.000268
+1.63%
$267,942 $28,404
Apr 11, 8 PM $0.000264
-2.13%
$263,847 $28,644
Apr 11, 7 PM $0.000269
+0.20%
$269,424 $28,821
Apr 11, 6 PM $0.000269
+0.34%
$268,887 $29,677
Apr 11, 5 PM $0.000265
+4.62%
$264,734 $30,525
Apr 11, 4 PM $0.000253
-1.74%
$253,044 $30,670
Apr 11, 3 PM $0.000257
-9.88%
$257,024 $32,038
Apr 11, 2 PM $0.000285
-4.84%
$285,211 $29,610
Apr 11, 1 PM $0.000299
+1.89%
$298,791 $34,167
Apr 11, 12 PM $0.000294
-3.24%
$293,516 $35,663
Apr 11, 11 AM $0.000303
+11.03%
$303,361 $36,407
Apr 11, 10 AM $0.000273
+2.02%
$273,217 $34,235
Apr 11, 9 AM $0.000268
-1.13%
$268,285 $34,550
Apr 11, 8 AM $0.000271
-2.57%
$271,365 $34,597
Apr 11, 7 AM $0.000271
-2.45%
$271,214 $35,015
Apr 11, 6 AM $0.000279
+2.84%
$278,631 $35,520
Apr 11, 5 AM $0.000272
-0.65%
$271,620 $36,223
Apr 11, 4 AM $0.000273
+0.82%
$272,978 $36,028