Goyim Historical Data

GOYIM Page 45
Download
Date Close Price change Market cap Trading volume
Apr 11, 4 AM $0.000273
+0.82%
$272,978 $36,028
Apr 11, 3 AM $0.000271
-1.31%
$270,946 $36,593
Apr 11, 2 AM $0.000281
-1.02%
$280,635 $35,703
Apr 11, 1 AM $0.000284
+0.12%
$284,110 $35,630
Apr 11, 12 AM $0.000284
+2.54%
$283,581 $36,533
Apr 10, 11 PM $0.000277
-1.90%
$276,567 $36,169
Apr 10, 10 PM $0.000282
-5.71%
$282,031 $36,915
Apr 10, 9 PM $0.0003
-0.81%
$299,652 $36,830
Apr 10, 8 PM $0.000302
-0.17%
$301,539 $36,989
Apr 10, 7 PM $0.000302
+2.47%
$302,047 $36,702
Apr 10, 6 PM $0.000294
-1.74%
$294,472 $36,487
Apr 10, 5 PM $0.0003
-1.13%
$300,048 $36,119
Apr 10, 4 PM $0.000303
+10.11%
$303,018 $35,582
Apr 10, 3 PM $0.000275
-0.54%
$274,810 $31,862
Apr 10, 2 PM $0.000276
+13.64%
$276,299 $32,345
Apr 10, 1 PM $0.000243
+1.53%
$242,922 $26,459
Apr 10, 12 PM $0.000249
-0.92%
$248,590 $24,983
Apr 10, 11 AM $0.000251
-1.17%
$250,901 $25,628
Apr 10, 10 AM $0.000253
-3.03%
$252,527 $25,869
Apr 10, 9 AM $0.000261
+0.98%
$261,280 $26,012
Apr 10, 8 AM $0.000259
+3.63%
$258,745 $26,221
Apr 10, 7 AM $0.00025
-0.39%
$249,619 $27,944
Apr 10, 6 AM $0.000251
-4.51%
$250,739 $28,578
Apr 10, 5 AM $0.000263
+0.49%
$262,580 $27,849
Apr 10, 4 AM $0.000262
-1.81%
$261,630 $31,041
Apr 10, 3 AM $0.00026
-0.93%
$260,333 $31,182
Apr 10, 2 AM $0.000252
-0.33%
$252,233 $31,116
Apr 10, 1 AM $0.000241
+5.05%
$240,662 $31,601
Apr 10, 12 AM $0.000229
-1.57%
$229,492 $31,636
Apr 9, 11 PM $0.000233
-3.23%
$233,274 $31,592
Apr 9, 10 PM $0.000241
-2.10%
$241,053 $39,317
Apr 9, 9 PM $0.000246
-1.69%
$246,229 $40,731
Apr 9, 8 PM $0.000251
-1.28%
$250,990 $41,512
Apr 9, 7 PM $0.000254
-3.34%
$254,257 $43,300
Apr 9, 6 PM $0.000262
+0.62%
$262,475 $43,375
Apr 9, 5 PM $0.000261
+6.04%
$261,300 $43,125
Apr 9, 4 PM $0.000247
+0.77%
$246,729 $42,137
Apr 9, 3 PM $0.000246
+4.43%
$245,794 $42,229
Apr 9, 2 PM $0.000236
+1.67%
$235,997 $41,556
Apr 9, 1 PM $0.000234
+1.95%
$233,785 $45,317
Apr 9, 12 PM $0.00023
+1.39%
$230,289 $46,177
Apr 9, 11 AM $0.000227
-1.34%
$226,923 $45,492
Apr 9, 10 AM $0.00023
-3.60%
$230,307 $45,397
Apr 9, 9 AM $0.000238
+2.66%
$238,375 $45,834
Apr 9, 8 AM $0.000232
-3.80%
$231,666 $45,034
Apr 9, 7 AM $0.000244
+1.44%
$243,926 $44,479
Apr 9, 6 AM $0.00024
-0.53%
$240,306 $44,640
Apr 9, 5 AM $0.000234
-3.74%
$234,057 $44,859
Apr 9, 4 AM $0.000243
+1.12%
$243,244 $42,745
Apr 9, 3 AM $0.000241
-3.84%
$240,561 $42,087