Goyim Historical Data

GOYIM Page 46
Download
Date Close Price change Market cap Trading volume
Apr 9, 3 AM $0.000241
-3.84%
$240,561 $42,087
Apr 9, 2 AM $0.00025
-6.43%
$250,175 $41,542
Apr 9, 1 AM $0.000267
+5.37%
$267,369 $43,588
Apr 9, 12 AM $0.000253
-5.98%
$253,132 $43,231
Apr 8, 11 PM $0.000269
-1.53%
$269,226 $44,505
Apr 8, 10 PM $0.000269
-4.25%
$269,224 $51,560
Apr 8, 9 PM $0.000281
-4.07%
$281,180 $45,286
Apr 8, 8 PM $0.000293
-2.89%
$292,634 $45,732
Apr 8, 7 PM $0.000302
+0.64%
$301,903 $45,963
Apr 8, 6 PM $0.000306
+0.85%
$306,442 $45,696
Apr 8, 5 PM $0.000304
+0.83%
$303,870 $45,948
Apr 8, 4 PM $0.000302
+0.82%
$302,245 $45,783
Apr 8, 3 PM $0.0003
-1.77%
$299,741 $47,357
Apr 8, 2 PM $0.000305
-7.54%
$305,004 $47,319
Apr 8, 1 PM $0.00033
-6.16%
$329,909 $44,013
Apr 8, 12 PM $0.000352
+1.22%
$351,757 $45,022
Apr 8, 11 AM $0.000347
+1.23%
$347,259 $46,828
Apr 8, 10 AM $0.000343
+6.27%
$343,046 $46,687
Apr 8, 9 AM $0.000323
-0.51%
$322,796 $44,726
Apr 8, 8 AM $0.000324
+1.64%
$324,176 $45,269
Apr 8, 7 AM $0.000319
-0.63%
$318,948 $44,330
Apr 8, 6 AM $0.00032
+2.00%
$320,249 $44,374
Apr 8, 5 AM $0.000314
+0.80%
$313,978 $44,578
Apr 8, 4 AM $0.000311
-1.21%
$311,318 $43,275
Apr 8, 3 AM $0.000315
-2.45%
$314,759 $43,043
Apr 8, 2 AM $0.000323
+3.43%
$322,679 $47,237
Apr 8, 1 AM $0.000312
-1.82%
$311,846 $46,224
Apr 8, 12 AM $0.000318
-7.31%
$318,090 $48,720
Apr 7, 11 PM $0.000343
+3.81%
$343,267 $49,751
Apr 7, 10 PM $0.000332
-4.31%
$331,654 $47,143
Apr 7, 9 PM $0.000346
-5.26%
$345,697 $38,578
Apr 7, 8 PM $0.000365
+1.71%
$364,969 $38,959
Apr 7, 7 PM $0.000359
+4.70%
$358,853 $43,861
Apr 7, 6 PM $0.000343
-1.36%
$342,732 $45,649
Apr 7, 5 PM $0.000348
+4.82%
$347,527 $49,191
Apr 7, 4 PM $0.000331
+0.37%
$331,329 $59,759
Apr 7, 3 PM $0.000327
+0.91%
$327,475 $57,797
Apr 7, 2 PM $0.000325
-3.99%
$324,528 $56,800
Apr 7, 1 PM $0.000338
-1.41%
$338,022 $58,296
Apr 7, 12 PM $0.000343
+13.05%
$342,863 $60,245
Apr 7, 11 AM $0.000308
-2.21%
$308,238 $53,426
Apr 7, 10 AM $0.000315
+0.73%
$315,330 $54,156
Apr 7, 9 AM $0.000313
+0.34%
$312,819 $54,113
Apr 7, 8 AM $0.000312
+0.04%
$311,842 $53,659
Apr 7, 7 AM $0.000312
-2.62%
$311,714 $54,517
Apr 7, 6 AM $0.00032
+0.60%
$319,847 $55,561
Apr 7, 5 AM $0.000318
+3.13%
$317,700 $55,070
Apr 7, 4 AM $0.000308
-0.02%
$308,046 $54,654
Apr 7, 3 AM $0.000274
-2.54%
$273,690 $11,391
Apr 7, 2 AM $0.00028
-1.84%
$279,836 $49,863