Goyim Historical Data

GOYIM Page 47
Download
Date Close Price change Market cap Trading volume
Apr 7, 2 AM $0.00028
-1.84%
$279,836 $49,863
Apr 7, 1 AM $0.000284
-8.83%
$284,233 $50,128
Apr 7, 12 AM $0.000312
+0.64%
$311,653 $52,972
Apr 6, 11 PM $0.00031
-0.81%
$309,626 $58,262
Apr 6, 10 PM $0.000312
+4.48%
$312,012 $61,753
Apr 6, 9 PM $0.000299
+0.32%
$298,642 $56,347
Apr 6, 8 PM $0.000291
-0.38%
$290,860 $55,091
Apr 6, 7 PM $0.000292
-10.91%
$292,486 $49,689
Apr 6, 6 PM $0.000328
+8.77%
$328,031 $51,996
Apr 6, 5 PM $0.000299
-20.65%
$298,649 $44,898
Apr 6, 4 PM $0.000376
+0.72%
$376,383 $60,198
Apr 6, 3 PM $0.000373
+0.52%
$372,964 $60,287
Apr 6, 2 PM $0.000371
-1.29%
$371,395 $60,121
Apr 6, 1 PM $0.000379
-2.84%
$378,680 $69,919
Apr 6, 12 PM $0.00039
-1.94%
$389,738 $70,702
Apr 6, 11 AM $0.000397
-3.65%
$397,440 $51,608
Apr 6, 10 AM $0.000408
-0.85%
$407,754 $70,297
Apr 6, 9 AM $0.000412
+0.58%
$411,560 $70,831
Apr 6, 8 AM $0.000409
+4.98%
$408,757 $70,580
Apr 6, 7 AM $0.00039
-1.12%
$389,664 $68,250
Apr 6, 6 AM $0.000394
-0.22%
$393,648 $67,250
Apr 6, 5 AM $0.000394
+2.43%
$394,469 $67,860
Apr 6, 4 AM $0.000387
-0.26%
$386,503 $68,062
Apr 6, 3 AM $0.000387
+0.35%
$387,141 $66,441
Apr 6, 2 AM $0.000386
+3.44%
$386,195 $64,415
Apr 6, 1 AM $0.000373
+8.44%
$373,346 $64,594
Apr 6, 12 AM $0.000344
-6.94%
$344,299 $59,365
Apr 5, 11 PM $0.00037
-3.51%
$369,962 $55,393
Apr 5, 10 PM $0.000383
-8.85%
$382,834 $51,373
Apr 5, 9 PM $0.000411
+1.23%
$410,629 $41,064
Apr 5, 8 PM $0.000405
-4.42%
$405,107 $40,173
Apr 5, 7 PM $0.000423
+1.75%
$423,331 $39,997
Apr 5, 6 PM $0.000416
-3.26%
$416,063 $40,284
Apr 5, 5 PM $0.000431
-0.52%
$430,543 $41,586
Apr 5, 4 PM $0.000433
+1.31%
$433,386 $43,391
Apr 5, 3 PM $0.000433
+3.38%
$432,831 $43,272
Apr 5, 2 PM $0.000428
-9.13%
$428,342 $41,532
Apr 5, 1 PM $0.000472
+4.58%
$471,682 $32,401
Apr 5, 12 PM $0.000452
+0.12%
$451,525 $32,679
Apr 5, 11 AM $0.000451
-0.79%
$450,993 $33,515
Apr 5, 10 AM $0.000455
-3.10%
$454,588 $35,233
Apr 5, 9 AM $0.000469
+1.68%
$469,164 $34,955
Apr 5, 8 AM $0.000461
-0.95%
$460,657 $34,635
Apr 5, 7 AM $0.000462
+2.66%
$462,010 $34,965
Apr 5, 6 AM $0.00045
+0.91%
$449,692 $42,693
Apr 5, 5 AM $0.000446
-4.33%
$445,618 $42,609
Apr 5, 4 AM $0.000466
+0.26%
$465,808 $41,412
Apr 5, 3 AM $0.000465
-3.04%
$464,610 $41,965
Apr 5, 2 AM $0.000479
-3.08%
$478,669 $43,169
Apr 5, 1 AM $0.000494
+1.12%
$493,940 $47,177