Goyim Historical Data

GOYIM Page 48
Download
Date Close Price change Market cap Trading volume
Apr 5, 1 AM $0.000494
+1.12%
$493,940 $47,177
Apr 5, 12 AM $0.000488
-3.05%
$488,472 $47,401
Apr 4, 11 PM $0.000504
-2.64%
$503,864 $48,219
Apr 4, 10 PM $0.000518
+1.04%
$517,536 $49,229
Apr 4, 9 PM $0.000512
+1.30%
$512,213 $49,528
Apr 4, 8 PM $0.000506
+8.33%
$505,630 $48,938
Apr 4, 7 PM $0.000467
+0.56%
$466,732 $46,207
Apr 4, 6 PM $0.000464
-5.13%
$463,857 $44,888
Apr 4, 5 PM $0.000489
+5.79%
$488,946 $45,908
Apr 4, 4 PM $0.000463
-1.56%
$462,539 $44,971
Apr 4, 3 PM $0.00047
+2.53%
$469,577 $43,734
Apr 4, 2 PM $0.000455
+0.16%
$454,787 $42,778
Apr 4, 1 PM $0.000454
-3.14%
$454,065 $42,742
Apr 4, 12 PM $0.000468
-3.49%
$468,414 $42,218
Apr 4, 11 AM $0.000485
-0.01%
$485,363 $42,252
Apr 4, 10 AM $0.000485
+6.30%
$485,243 $41,289
Apr 4, 9 AM $0.000457
-2.39%
$456,492 $40,540
Apr 4, 8 AM $0.000468
+2.37%
$467,850 $40,590
Apr 4, 7 AM $0.000457
-6.04%
$457,273 $40,365
Apr 4, 6 AM $0.000487
-1.70%
$487,340 $34,319
Apr 4, 5 AM $0.000496
+1.57%
$495,780 $34,178
Apr 4, 4 AM $0.000481
+2.16%
$480,932 $33,760
Apr 4, 3 AM $0.000471
-1.42%
$471,462 $33,385
Apr 4, 2 AM $0.000479
-5.52%
$478,640 $32,339
Apr 4, 1 AM $0.000506
-0.66%
$505,994 $29,370
Apr 4, 12 AM $0.000509
-3.33%
$509,273 $29,478
Apr 3, 11 PM $0.000539
-0.45%
$539,284 $29,683
Apr 3, 10 PM $0.000542
-0.77%
$542,412 $37,414
Apr 3, 9 PM $0.000534
-2.29%
$533,825 $39,202
Apr 3, 8 PM $0.000546
+2.71%
$546,310 $39,390
Apr 3, 7 PM $0.000532
+1.37%
$531,910 $40,711
Apr 3, 6 PM $0.000525
-5.05%
$524,728 $42,741
Apr 3, 5 PM $0.000553
+2.23%
$552,611 $42,220
Apr 3, 4 PM $0.00054
-4.72%
$539,585 $41,582
Apr 3, 3 PM $0.000567
+0.00%
$566,485 $41,290
Apr 3, 2 PM $0.000566
+5.04%
$566,474 $41,181
Apr 3, 1 PM $0.000539
-1.39%
$538,880 $33,691
Apr 3, 12 PM $0.000546
-2.37%
$545,780 $33,391
Apr 3, 11 AM $0.00056
+0.10%
$559,924 $33,237
Apr 3, 10 AM $0.000559
+4.83%
$559,379 $33,682
Apr 3, 9 AM $0.000533
+0.14%
$533,359 $32,275
Apr 3, 8 AM $0.000533
-6.64%
$532,627 $32,266
Apr 3, 7 AM $0.000571
-4.68%
$570,982 $30,605
Apr 3, 6 AM $0.0006
+0.43%
$599,539 $30,660
Apr 3, 5 AM $0.000598
+3.07%
$598,012 $31,189
Apr 3, 4 AM $0.00058
+0.60%
$580,304 $30,941
Apr 3, 3 AM $0.000577
-3.38%
$576,819 $30,626
Apr 3, 2 AM $0.000597
+2.19%
$596,929 $30,045
Apr 3, 1 AM $0.000584
-4.59%
$584,115 $30,307
Apr 3, 12 AM $0.000612
+3.80%
$612,220 $32,308