Goyim Historical Data

GOYIM Page 49
Download
Date Close Price change Market cap Trading volume
Apr 3, 12 AM $0.000612
+3.80%
$612,220 $32,308
Apr 2, 11 PM $0.00059
+0.94%
$589,829 $42,547
Apr 2, 10 PM $0.000584
-5.98%
$584,288 $44,573
Apr 2, 9 PM $0.000621
-2.28%
$621,473 $45,123
Apr 2, 8 PM $0.000636
+1.12%
$635,977 $45,043
Apr 2, 7 PM $0.000631
+4.66%
$630,764 $44,673
Apr 2, 6 PM $0.000603
+1.78%
$602,662 $41,176
Apr 2, 5 PM $0.000592
+0.54%
$592,149 $39,680
Apr 2, 4 PM $0.000589
+7.34%
$588,578 $42,121
Apr 2, 3 PM $0.000548
-2.77%
$548,000 $41,631
Apr 2, 2 PM $0.000564
+4.90%
$563,549 $42,098
Apr 2, 1 PM $0.000538
+3.86%
$537,830 $40,350
Apr 2, 12 PM $0.000518
-5.45%
$517,821 $42,909
Apr 2, 11 AM $0.000548
-2.76%
$547,668 $43,196
Apr 2, 10 AM $0.000563
-0.36%
$563,189 $47,991
Apr 2, 9 AM $0.000566
+1.94%
$565,665 $48,326
Apr 2, 8 AM $0.000554
-3.17%
$553,735 $48,511
Apr 2, 7 AM $0.000572
+1.78%
$572,282 $52,914
Apr 2, 6 AM $0.000562
-0.62%
$561,885 $54,850
Apr 2, 5 AM $0.000565
+1.12%
$565,184 $54,459
Apr 2, 4 AM $0.000559
+1.52%
$559,019 $53,581
Apr 2, 3 AM $0.00055
-1.21%
$550,348 $53,749
Apr 2, 2 AM $0.000557
+1.89%
$556,693 $54,201
Apr 2, 1 AM $0.000546
-7.46%
$546,159 $54,034
Apr 2, 12 AM $0.00059
+1.09%
$590,388 $54,597
Apr 1, 11 PM $0.000584
+5.29%
$583,996 $44,446
Apr 1, 10 PM $0.000551
+1.13%
$551,275 $41,286
Apr 1, 9 PM $0.000545
-0.98%
$545,121 $40,203
Apr 1, 8 PM $0.00054
-0.24%
$539,649 $40,472
Apr 1, 7 PM $0.000541
-1.56%
$541,346 $39,601
Apr 1, 6 PM $0.000549
+0.56%
$549,348 $40,939
Apr 1, 5 PM $0.000546
-8.50%
$545,714 $40,860
Apr 1, 4 PM $0.000596
+0.96%
$596,464 $42,862
Apr 1, 3 PM $0.00059
+2.82%
$589,751 $43,037
Apr 1, 2 PM $0.000574
+4.55%
$573,551 $41,515
Apr 1, 1 PM $0.000538
-8.27%
$537,828 $41,870
Apr 1, 12 PM $0.00059
+4.82%
$589,678 $41,767
Apr 1, 11 AM $0.000563
-0.09%
$562,548 $41,654
Apr 1, 10 AM $0.000557
-5.47%
$557,457 $35,371
Apr 1, 9 AM $0.000589
-3.77%
$589,307 $37,606
Apr 1, 8 AM $0.000605
-1.54%
$605,120 $39,396
Apr 1, 7 AM $0.000629
-1.24%
$629,165 $35,426
Apr 1, 6 AM $0.000637
-1.55%
$637,049 $33,670
Apr 1, 5 AM $0.000647
+0.97%
$647,107 $33,705
Apr 1, 4 AM $0.000641
+0.42%
$640,884 $33,356
Apr 1, 3 AM $0.000638
-1.59%
$638,202 $33,463
Apr 1, 2 AM $0.000649
+0.55%
$648,498 $37,624
Apr 1, 1 AM $0.000645
-0.43%
$645,476 $37,448
Apr 1, 12 AM $0.000648
+0.21%
$648,251 $38,417
Mar 31, 11 PM $0.000647
+0.44%
$646,749 $39,347