Goyim Historical Data

GOYIM Page 50
Download
Date Close Price change Market cap Trading volume
Mar 31, 11 PM $0.000647
+0.44%
$646,749 $39,347
Mar 31, 10 PM $0.000646
-4.99%
$646,150 $39,209
Mar 31, 9 PM $0.000674
-3.62%
$673,826 $23,345
Mar 31, 8 PM $0.0007
+2.23%
$699,554 $41,205
Mar 31, 7 PM $0.000685
+1.63%
$684,755 $41,711
Mar 31, 6 PM $0.000674
+3.37%
$673,744 $43,388
Mar 31, 5 PM $0.000652
+13.81%
$652,178 $43,938
Mar 31, 4 PM $0.000573
-2.18%
$573,023 $43,518
Mar 31, 3 PM $0.000586
+7.14%
$585,783 $43,638
Mar 31, 2 PM $0.000547
-3.81%
$546,747 $41,492
Mar 31, 1 PM $0.000568
+3.11%
$568,420 $46,098
Mar 31, 12 PM $0.000551
-0.85%
$551,220 $46,486
Mar 31, 11 AM $0.000557
-0.16%
$556,527 $46,872
Mar 31, 10 AM $0.000557
-2.46%
$557,425 $46,423
Mar 31, 9 AM $0.000572
-4.58%
$571,493 $46,133
Mar 31, 8 AM $0.000599
-2.75%
$598,901 $47,355
Mar 31, 7 AM $0.000603
-1.93%
$602,612 $47,706
Mar 31, 6 AM $0.000615
+0.20%
$614,670 $47,629
Mar 31, 5 AM $0.000611
+0.28%
$610,953 $48,083
Mar 31, 4 AM $0.000624
+0.67%
$623,656 $49,523
Mar 31, 3 AM $0.00062
-0.46%
$619,493 $49,487
Mar 31, 2 AM $0.000624
+5.94%
$624,063 $48,397
Mar 31, 1 AM $0.000589
+11.78%
$588,578 $46,536
Mar 31, 12 AM $0.000526
-3.97%
$526,189 $45,467
Mar 30, 11 PM $0.000548
+1.47%
$547,717 $45,838
Mar 30, 10 PM $0.00054
-2.06%
$540,002 $45,944
Mar 30, 9 PM $0.000551
+2.11%
$551,355 $46,014
Mar 30, 8 PM $0.00054
-0.72%
$539,953 $44,225
Mar 30, 7 PM $0.000544
-4.93%
$543,869 $44,417
Mar 30, 6 PM $0.000572
-2.57%
$572,050 $45,175
Mar 30, 5 PM $0.000588
-7.84%
$587,653 $44,847
Mar 30, 4 PM $0.000654
-1.21%
$654,458 $41,907
Mar 30, 3 PM $0.000662
+0.07%
$662,469 $42,923
Mar 30, 2 PM $0.000687
-9.22%
$686,614 $41,275
Mar 30, 1 PM $0.000756
+11.20%
$756,136 $41,285
Mar 30, 12 PM $0.00068
-4.01%
$679,996 $37,732
Mar 30, 11 AM $0.000708
+0.27%
$708,413 $38,100
Mar 30, 10 AM $0.000707
-0.10%
$706,496 $38,361
Mar 30, 9 AM $0.000707
+2.63%
$707,220 $39,219
Mar 30, 8 AM $0.000689
-1.09%
$689,112 $39,415
Mar 30, 7 AM $0.000697
+1.86%
$696,710 $40,804
Mar 30, 6 AM $0.000684
-1.05%
$684,011 $41,419
Mar 30, 5 AM $0.000692
-3.27%
$691,659 $41,995
Mar 30, 4 AM $0.000715
+1.67%
$715,051 $41,814
Mar 30, 3 AM $0.000703
+8.68%
$703,081 $40,972
Mar 30, 2 AM $0.000646
+0.05%
$646,378 $36,869
Mar 30, 1 AM $0.000646
+2.32%
$646,058 $34,215
Mar 30, 12 AM $0.000629
-0.57%
$629,062 $34,173
Mar 29, 11 PM $0.000633
-1.59%
$632,731 $33,306
Mar 29, 10 PM $0.000643
-3.02%
$642,966 $37,192