Goyim Historical Data

GOYIM Page 51
Download
Date Close Price change Market cap Trading volume
Mar 29, 9 PM $0.000664
+1.59%
$663,574 $37,623
Mar 29, 8 PM $0.000654
-4.18%
$653,540 $38,855
Mar 29, 7 PM $0.000682
-1.37%
$682,047 $38,752
Mar 29, 6 PM $0.000692
-0.91%
$691,526 $37,792
Mar 29, 5 PM $0.000698
-2.49%
$698,480 $37,249
Mar 29, 4 PM $0.000716
-0.96%
$716,295 $39,492
Mar 29, 3 PM $0.000724
-0.52%
$723,684 $41,265
Mar 29, 2 PM $0.000727
+1.76%
$727,391 $45,084
Mar 29, 1 PM $0.000715
-5.68%
$714,781 $44,302
Mar 29, 12 PM $0.000758
-0.86%
$757,803 $43,826
Mar 29, 11 AM $0.000765
+0.67%
$764,621 $44,951
Mar 29, 10 AM $0.000758
+3.66%
$757,657 $44,513
Mar 29, 9 AM $0.000733
-0.82%
$733,368 $41,520
Mar 29, 8 AM $0.00074
-3.94%
$740,000 $42,020
Mar 29, 7 AM $0.000779
-1.17%
$779,401 $42,900
Mar 29, 6 AM $0.000789
-4.53%
$788,660 $42,704
Mar 29, 5 AM $0.000826
+0.78%
$826,228 $43,202
Mar 29, 4 AM $0.00082
-0.25%
$819,845 $46,877
Mar 29, 3 AM $0.000822
-4.09%
$821,913 $49,491
Mar 29, 2 AM $0.000857
+5.14%
$857,006 $49,601
Mar 29, 1 AM $0.000815
+2.80%
$814,901 $47,263
Mar 29, 12 AM $0.000793
+0.24%
$792,716 $47,087
Mar 28, 11 PM $0.000791
-10.71%
$790,579 $48,215
Mar 28, 10 PM $0.000885
-0.33%
$885,303 $46,362
Mar 28, 9 PM $0.000888
+1.83%
$888,211 $48,147
Mar 28, 8 PM $0.000872
+1.59%
$872,016 $46,624
Mar 28, 7 PM $0.000858
+5.14%
$858,398 $46,615
Mar 28, 6 PM $0.000817
-0.73%
$816,718 $47,002
Mar 28, 5 PM $0.000823
-6.86%
$823,014 $53,373
Mar 28, 4 PM $0.000884
-4.71%
$883,610 $53,571
Mar 28, 3 PM $0.000923
+13.36%
$922,739 $51,609
Mar 28, 2 PM $0.000811
-0.14%
$811,455 $45,668
Mar 28, 1 PM $0.000812
+1.89%
$811,744 $52,083
Mar 28, 12 PM $0.000796
+5.19%
$796,157 $53,782
Mar 28, 11 AM $0.000757
+2.20%
$757,341 $54,340
Mar 28, 10 AM $0.000741
-1.03%
$741,342 $54,656
Mar 28, 9 AM $0.000749
-0.43%
$749,068 $58,792
Mar 28, 8 AM $0.000752
-5.88%
$751,653 $59,493
Mar 28, 7 AM $0.000799
+1.40%
$799,433 $62,633
Mar 28, 6 AM $0.000788
-1.01%
$788,459 $63,573
Mar 28, 5 AM $0.000796
-5.20%
$796,046 $63,674
Mar 28, 4 AM $0.00084
+3.87%
$839,687 $64,970
Mar 28, 3 AM $0.000806
+6.27%
$806,189 $60,421
Mar 28, 2 AM $0.00077
+13.45%
$770,037 $59,108
Mar 28, 1 AM $0.000679
-1.38%
$678,743 $59,071
Mar 28, 12 AM $0.000688
-0.74%
$687,866 $59,014
Mar 27, 11 PM $0.000693
-4.61%
$693,058 $62,326
Mar 27, 10 PM $0.000727
+2.05%
$726,562 $62,888
Mar 27, 9 PM $0.000712
+2.47%
$711,945 $61,312
Mar 27, 8 PM $0.000695
+7.18%
$695,255 $59,938