Goyim Historical Data

GOYIM Page 52
Download
Date Close Price change Market cap Trading volume
Mar 27, 7 PM $0.000648
-1.56%
$648,342 $58,289
Mar 27, 6 PM $0.000662
+3.30%
$662,377 $61,966
Mar 27, 5 PM $0.000642
-8.60%
$642,398 $64,915
Mar 27, 4 PM $0.000703
+0.24%
$703,109 $67,130
Mar 27, 3 PM $0.000701
-2.16%
$701,429 $68,448
Mar 27, 2 PM $0.000717
+14.79%
$716,946 $69,975
Mar 27, 1 PM $0.000625
+4.32%
$624,563 $58,525
Mar 27, 12 PM $0.000603
-2.97%
$603,217 $57,608
Mar 27, 11 AM $0.000622
-4.49%
$621,665 $56,869
Mar 27, 10 AM $0.000651
-2.60%
$650,909 $57,220
Mar 27, 9 AM $0.00067
-1.14%
$669,644 $56,802
Mar 27, 8 AM $0.000677
-9.71%
$677,351 $57,869
Mar 27, 7 AM $0.00075
+3.50%
$750,164 $58,997
Mar 27, 6 AM $0.000725
+9.25%
$724,780 $69,951
Mar 27, 5 AM $0.000663
-1.54%
$663,232 $73,871
Mar 27, 4 AM $0.000674
+1.06%
$673,658 $132,689
Mar 27, 3 AM $0.000669
-1.48%
$669,331 $132,539
Mar 27, 2 AM $0.000679
-8.34%
$679,462 $133,844
Mar 27, 1 AM $0.000741
-0.35%
$741,224 $142,428
Mar 27, 12 AM $0.000743
+14.87%
$742,518 $143,490
Mar 26, 11 PM $0.000646
-1.43%
$646,343 $126,580
Mar 26, 10 PM $0.000656
+0.04%
$655,746 $129,291
Mar 26, 9 PM $0.000656
-0.76%
$655,631 $132,751
Mar 26, 8 PM $0.000661
+7.07%
$660,621 $136,988
Mar 26, 7 PM $0.000617
-2.09%
$616,974 $131,720
Mar 26, 6 PM $0.00063
-9.99%
$630,119 $142,961
Mar 26, 5 PM $0.000703
-0.15%
$702,811 $164,221
Mar 26, 4 PM $0.000704
+0.67%
$703,836 $165,750
Mar 26, 3 PM $0.000699
-4.54%
$699,133 $167,909
Mar 26, 2 PM $0.000732
+1.26%
$732,450 $174,836
Mar 26, 1 PM $0.000723
+3.95%
$723,337 $173,809
Mar 26, 12 PM $0.000692
+4.77%
$691,663 $164,288
Mar 26, 11 AM $0.000658
-1.21%
$658,245 $157,068
Mar 26, 10 AM $0.000666
-2.25%
$666,280 $158,534
Mar 26, 9 AM $0.000682
+2.91%
$681,613 $161,145
Mar 26, 8 AM $0.000662
-1.59%
$662,456 $100,607
Mar 26, 7 AM $0.000673
+2.75%
$673,155 $100,847
Mar 26, 6 AM $0.000666
-14.22%
$666,123 $97,630
Mar 26, 5 AM $0.000777
-7.27%
$776,822 $91,073
Mar 26, 4 AM $0.000838
-3.04%
$837,844 $94,924
Mar 26, 3 AM $0.000864
-0.75%
$863,930 $99,655
Mar 26, 2 AM $0.000871
+4.56%
$870,736 $100,724
Mar 26, 1 AM $0.000833
-3.19%
$833,375 $99,174
Mar 26, 12 AM $0.000861
-7.76%
$860,853 $106,887
Mar 25, 11 PM $0.000933
+4.55%
$933,387 $113,241
Mar 25, 10 PM $0.000891
+8.48%
$891,279 $106,450
Mar 25, 9 PM $0.000822
-3.78%
$821,622 $95,594
Mar 25, 8 PM $0.000854
-7.66%
$853,513 $94,546
Mar 25, 7 PM $0.000923
-1.40%
$923,124 $98,659
Mar 25, 6 PM $0.000936
+22.04%
$936,276 $83,545