Goyim Historical Data

GOYIM Page 53
Download
Date Close Price change Market cap Trading volume
Mar 25, 7 PM $0.000923
-1.40%
$923,124 $98,659
Mar 25, 6 PM $0.000936
+22.04%
$936,276 $83,545
Mar 25, 5 PM $0.000795
+9.54%
$794,656 $57,000
Mar 25, 4 PM $0.000734
+14.56%
$733,832 $52,614
Mar 25, 3 PM $0.000641
-4.11%
$640,556 $47,643
Mar 25, 2 PM $0.000668
-2.35%
$668,410 $48,383
Mar 25, 1 PM $0.000685
+17.86%
$684,518 $50,651
Mar 25, 12 PM $0.000581
+0.66%
$580,771 $51,980
Mar 25, 11 AM $0.000577
-3.88%
$577,051 $51,832
Mar 25, 10 AM $0.0006
+0.65%
$600,184 $59,120
Mar 25, 9 AM $0.000596
-1.27%
$596,317 $61,406
Mar 25, 8 AM $0.000605
+2.18%
$604,520 $71,420
Mar 25, 7 AM $0.000592
-1.23%
$591,594 $72,731
Mar 25, 6 AM $0.000599
-3.21%
$598,786 $77,553
Mar 25, 5 AM $0.000618
-0.87%
$618,265 $79,361
Mar 25, 4 AM $0.000623
-6.75%
$623,152 $81,927
Mar 25, 3 AM $0.000668
+3.23%
$668,292 $88,277
Mar 25, 2 AM $0.000647
-2.32%
$647,357 $85,239
Mar 25, 1 AM $0.000662
+21.01%
$661,587 $83,712
Mar 25, 12 AM $0.000549
+11.86%
$548,975 $70,074
Mar 24, 11 PM $0.000492
-0.59%
$491,653 $63,900
Mar 24, 10 PM $0.000495
-0.80%
$494,613 $66,645
Mar 24, 9 PM $0.000499
+0.29%
$498,619 $66,790
Mar 24, 8 PM $0.000498
-4.58%
$498,284 $68,014
Mar 24, 7 PM $0.000522
+1.40%
$521,909 $70,775
Mar 24, 6 PM $0.000515
+0.24%
$514,732 $70,533
Mar 24, 5 PM $0.000505
+2.14%
$505,170 $70,345
Mar 24, 4 PM $0.000497
-8.00%
$497,284 $68,725
Mar 24, 3 PM $0.000541
+2.31%
$540,933 $74,736
Mar 24, 2 PM $0.000529
+2.30%
$528,707 $72,550
Mar 24, 1 PM $0.000517
-5.84%
$516,524 $71,894
Mar 24, 12 PM $0.000548
+8.15%
$548,485 $74,162
Mar 24, 11 AM $0.000514
+8.87%
$514,022 $67,878
Mar 24, 10 AM $0.00046
-2.77%
$460,092 $59,932
Mar 24, 9 AM $0.000474
+0.25%
$473,626 $58,937
Mar 24, 8 AM $0.000476
-3.52%
$475,937 $55,283
Mar 24, 7 AM $0.000484
+9.83%
$483,730 $49,181
Mar 24, 6 AM $0.000443
-0.53%
$443,134 $45,732
Mar 24, 5 AM $0.000445
-5.15%
$445,051 $44,630
Mar 24, 4 AM $0.000469
+6.47%
$469,222 $44,388
Mar 24, 3 AM $0.000441
+4.72%
$441,304 $40,610
Mar 24, 2 AM $0.000421
-1.72%
$421,035 $39,741
Mar 24, 1 AM $0.000429
+1.71%
$428,737 $39,681
Mar 24, 12 AM $0.000421
-3.69%
$420,856 $38,913
Mar 23, 11 PM $0.000435
+0.68%
$435,307 $39,189
Mar 23, 10 PM $0.000432
-6.66%
$432,386 $39,024
Mar 23, 9 PM $0.000463
-3.43%
$463,247 $38,330
Mar 23, 8 PM $0.000479
+4.41%
$479,163 $39,271
Mar 23, 7 PM $0.000459
+3.17%
$458,905 $36,025
Mar 23, 6 PM $0.000445
-2.09%
$444,803 $36,299