Goyim Historical Data

GOYIM Page 54
Date Close Price change Market cap Trading volume
Mar 23, 6 PM $0.000445
-2.09%
$444,803 $36,299
Mar 23, 5 PM $0.000454
-0.60%
$454,281 $37,681
Mar 23, 4 PM $0.000456
+14.08%
$456,359 $37,593
Mar 23, 3 PM $0.000401
-2.56%
$400,698 $34,146
Mar 23, 2 PM $0.000411
-2.28%
$411,211 $35,646
Mar 23, 1 PM $0.000421
-3.84%
$420,806 $35,718
Mar 23, 12 PM $0.000438
+2.41%
$437,798 $35,410
Mar 23, 11 AM $0.00043
+4.35%
$430,478 $39,413
Mar 23, 10 AM $0.000413
-0.04%
$413,172 $39,012
Mar 23, 9 AM $0.000413
-1.59%
$412,857 $49,617
Mar 23, 8 AM $0.00042
+1.80%
$420,037 $49,910
Mar 23, 7 AM $0.000417
-2.46%
$417,342 $49,136
Mar 23, 6 AM $0.000428
-0.14%
$427,857 $48,735
Mar 23, 5 AM $0.000428
+1.40%
$428,467 $49,437
Mar 23, 4 AM $0.000422
+0.68%
$422,469 $48,757
Mar 23, 3 AM $0.00042
-0.42%
$419,619 $53,403
Mar 23, 2 AM $0.000421
-1.20%
$421,269 $55,672
Mar 23, 1 AM $0.000427
-1.56%
$426,587 $56,711
Mar 23, 12 AM $0.000433
+0.37%
$433,361 $59,879
Mar 22, 11 PM $0.000432
+2.90%
$431,764 $60,388
Mar 22, 10 PM $0.00042
-1.55%
$419,897 $59,635
Mar 22, 9 PM $0.000426
-3.31%
$426,435 $59,349
Mar 22, 8 PM $0.000441
-1.66%
$441,403 $62,117
Mar 22, 7 PM $0.000449
+8.24%
$449,255 $69,782
Mar 22, 6 PM $0.000415
-3.65%
$415,230 $66,823
Mar 22, 5 PM $0.000431
-1.33%
$430,954 $67,956
Mar 22, 4 PM $0.00044
+8.65%
$440,454 $68,427
Mar 22, 3 PM $0.000405
-5.23%
$405,371 $63,740
Mar 22, 2 PM $0.000428
-3.01%
$428,353 $65,252
Mar 22, 1 PM $0.000442
-1.98%
$441,890 $66,610
Mar 22, 12 PM $0.000451
+11.28%
$450,798 $68,341
Mar 22, 11 AM $0.000405
+1.64%
$405,220 $58,730
Mar 22, 10 AM $0.000399
-3.94%
$399,158 $57,668
Mar 22, 9 AM $0.000415
-8.86%
$415,216 $55,825
Mar 22, 8 AM $0.000453
-0.44%
$453,452 $51,454
Mar 22, 7 AM $0.000455
+0.54%
$455,456 $51,335
Mar 22, 6 AM $0.000453
+0.00%
$453,206 $50,652
Mar 22, 5 AM $0.000453
+1.82%
$453,189 $50,206
Mar 22, 4 AM $0.000445
-7.04%
$444,656 $49,994
Mar 22, 3 AM $0.000478
-0.25%
$478,252 $45,974
Mar 22, 2 AM $0.000477
-8.25%
$477,203 $45,287
Mar 22, 1 AM $0.000505
-4.84%
$505,306 $46,237
Mar 22, 12 AM $0.000531
-5.15%
$530,987 $47,531
Mar 21, 11 PM $0.000566
+0.35%
$565,865 $48,798
Mar 21, 10 PM $0.000564
+3.32%
$563,530 $48,949
Mar 21, 9 PM $0.000546
+1.61%
$545,981 $49,432
Mar 21, 8 PM $0.000537
-4.76%
$537,438 $49,596
Mar 21, 7 PM $0.000564
-5.76%
$563,862 $42,744
Mar 21, 6 PM $0.000598
+5.65%
$598,321 $48,549
Mar 21, 5 PM $0.000566
-2.45%
$566,355 $47,319