Goyim Historical Data

GOYIM Page 55
Download
Date Close Price change Market cap Trading volume
Mar 21, 5 PM $0.000566
-2.45%
$566,355 $47,319
Mar 21, 4 PM $0.000583
-0.60%
$582,527 $47,891
Mar 21, 3 PM $0.000586
+2.01%
$586,067 $50,695
Mar 21, 2 PM $0.000574
+2.46%
$574,090 $51,695
Mar 21, 1 PM $0.000554
-5.04%
$554,206 $64,733
Mar 21, 12 PM $0.000584
-0.96%
$583,657 $73,782
Mar 21, 11 AM $0.000589
-0.39%
$588,933 $77,255
Mar 21, 10 AM $0.000591
-1.03%
$591,250 $88,870
Mar 21, 9 AM $0.000598
-0.57%
$597,570 $91,397
Mar 21, 8 AM $0.000601
-0.62%
$600,993 $92,698
Mar 21, 7 AM $0.00061
+1.43%
$609,661 $92,701
Mar 21, 6 AM $0.000601
+0.80%
$601,071 $93,444
Mar 21, 5 AM $0.0006
-1.51%
$600,420 $94,268
Mar 21, 4 AM $0.00061
+0.40%
$609,628 $95,334
Mar 21, 3 AM $0.000607
+1.41%
$607,175 $94,839
Mar 21, 2 AM $0.000599
+1.62%
$598,601 $94,661
Mar 21, 1 AM $0.000591
-5.40%
$599,761 $102,346
Mar 21, 12 AM $0.000625
+6.25%
$625,051 $129,412
Mar 20, 11 PM $0.000588
+2.73%
$588,303 $125,391
Mar 20, 10 PM $0.000573
-4.02%
$572,753 $125,286
Mar 20, 9 PM $0.000597
-2.60%
$597,490 $136,996
Mar 20, 8 PM $0.000614
+1.54%
$613,622 $136,666
Mar 20, 7 PM $0.000604
+16.83%
$604,320 $135,851
Mar 20, 6 PM $0.000518
-7.52%
$518,492 $116,531
Mar 20, 5 PM $0.00056
+0.98%
$560,429 $122,746
Mar 20, 4 PM $0.000555
-4.62%
$554,987 $122,028
Mar 20, 3 PM $0.000584
+2.97%
$583,889 $126,657
Mar 20, 2 PM $0.000567
-3.22%
$567,293 $124,061
Mar 20, 1 PM $0.000589
-15.88%
$589,425 $120,410
Mar 20, 12 PM $0.000701
-8.15%
$700,644 $136,006
Mar 20, 11 AM $0.000762
+23.33%
$762,468 $142,915
Mar 20, 10 AM $0.000618
-3.55%
$617,981 $112,625
Mar 20, 9 AM $0.000641
+4.49%
$640,589 $125,494
Mar 20, 8 AM $0.000613
+2.72%
$613,255 $119,595
Mar 20, 7 AM $0.000597
+1.57%
$597,293 $118,241
Mar 20, 6 AM $0.000588
-3.86%
$588,076 $115,381
Mar 20, 5 AM $0.000605
+0.06%
$604,651 $117,966
Mar 20, 4 AM $0.000604
+2.16%
$603,515 $116,424
Mar 20, 3 AM $0.000591
-3.57%
$590,853 $116,635
Mar 20, 2 AM $0.000609
-8.49%
$608,790 $118,658
Mar 20, 1 AM $0.000667
+29.98%
$667,105 $120,926
Mar 20, 12 AM $0.00051
+11.54%
$509,924 $64,185
Mar 19, 11 PM $0.000457
+2.49%
$457,165 $66,709
Mar 19, 10 PM $0.000447
+4.53%
$446,523 $63,234
Mar 19, 9 PM $0.000427
+2.53%
$427,158 $58,131
Mar 19, 8 PM $0.000417
-5.31%
$416,602 $58,347
Mar 19, 7 PM $0.00044
-0.18%
$439,946 $58,388
Mar 19, 6 PM $0.00044
+3.84%
$440,356 $58,059
Mar 19, 5 PM $0.000424
-1.54%
$424,083 $56,522
Mar 19, 4 PM $0.000431
+3.58%
$430,964 $57,596