Goyim Historical Data

GOYIM Page 56
Download
Date Close Price change Market cap Trading volume
Mar 19, 4 PM $0.000431
+3.58%
$430,964 $57,596
Mar 19, 3 PM $0.000416
-7.79%
$416,086 $55,039
Mar 19, 2 PM $0.000445
+3.29%
$444,930 $54,980
Mar 19, 1 PM $0.000434
-10.16%
$434,106 $55,434
Mar 19, 12 PM $0.000483
-0.09%
$483,185 $49,818
Mar 19, 11 AM $0.000484
+8.02%
$483,624 $49,432
Mar 19, 10 AM $0.000448
-2.84%
$447,716 $43,389
Mar 19, 9 AM $0.000471
+4.66%
$470,926 $37,283
Mar 19, 8 AM $0.00045
-1.37%
$449,979 $37,149
Mar 19, 7 AM $0.000456
-4.22%
$455,630 $38,725
Mar 19, 6 AM $0.000476
-1.23%
$476,241 $40,030
Mar 19, 5 AM $0.000482
+1.75%
$482,157 $39,880
Mar 19, 4 AM $0.000473
-7.37%
$473,418 $39,827
Mar 19, 3 AM $0.000516
+1.86%
$516,148 $40,779
Mar 19, 2 AM $0.000507
+1.09%
$507,082 $40,230
Mar 19, 1 AM $0.000502
+9.25%
$501,626 $42,075
Mar 19, 12 AM $0.000459
+2.64%
$459,164 $46,573
Mar 18, 11 PM $0.000447
+1.24%
$446,961 $47,247
Mar 18, 10 PM $0.000461
+2.14%
$460,735 $47,296
Mar 18, 9 PM $0.000451
-2.23%
$451,082 $46,049
Mar 18, 8 PM $0.000462
-0.33%
$461,752 $47,313
Mar 18, 7 PM $0.000463
-0.60%
$463,325 $48,176
Mar 18, 6 PM $0.000467
-1.11%
$467,281 $49,054
Mar 18, 5 PM $0.000463
-3.31%
$463,461 $49,168
Mar 18, 4 PM $0.000479
+1.06%
$479,334 $49,739
Mar 18, 3 PM $0.000475
+2.14%
$474,673 $55,296
Mar 18, 2 PM $0.000465
-1.22%
$465,009 $54,750
Mar 18, 1 PM $0.000477
-3.80%
$476,790 $55,004
Mar 18, 12 PM $0.000496
-1.12%
$495,634 $56,889
Mar 18, 11 AM $0.000502
-5.92%
$501,592 $56,917
Mar 18, 10 AM $0.000533
+1.87%
$532,961 $58,110
Mar 18, 9 AM $0.000524
+1.68%
$523,620 $58,217
Mar 18, 8 AM $0.000515
+0.99%
$515,315 $58,485
Mar 18, 7 AM $0.00051
-1.32%
$510,252 $55,643
Mar 18, 6 AM $0.000517
+0.17%
$517,000 $57,727
Mar 18, 5 AM $0.000516
-1.87%
$516,313 $57,908
Mar 18, 4 AM $0.000526
-2.11%
$525,522 $57,690
Mar 18, 3 AM $0.000536
+0.25%
$536,184 $57,752
Mar 18, 2 AM $0.000535
+6.61%
$534,860 $62,291
Mar 18, 1 AM $0.000502
-9.49%
$502,085 $58,198
Mar 18, 12 AM $0.000555
+3.77%
$554,699 $55,318
Mar 17, 11 PM $0.000535
-4.50%
$534,877 $54,974
Mar 17, 10 PM $0.00056
+7.42%
$560,078 $55,613
Mar 17, 9 PM $0.000521
+4.45%
$521,383 $52,724
Mar 17, 8 PM $0.000505
-1.54%
$504,599 $49,873
Mar 17, 7 PM $0.000512
-3.07%
$512,153 $50,754
Mar 17, 6 PM $0.000528
+0.24%
$528,062 $51,998
Mar 17, 5 PM $0.000527
-2.46%
$526,879 $54,874
Mar 17, 4 PM $0.00054
-10.18%
$540,465 $54,109
Mar 17, 3 PM $0.000601
-3.21%
$601,141 $53,419