Goyim Historical Data

GOYIM Page 57
Download
Date Close Price change Market cap Trading volume
Mar 17, 2 PM $0.000621
-1.27%
$620,738 $55,791
Mar 17, 1 PM $0.000629
-2.30%
$628,734 $56,266
Mar 17, 12 PM $0.000644
+7.28%
$643,550 $39,596
Mar 17, 11 AM $0.0006
-1.85%
$599,398 $57,516
Mar 17, 10 AM $0.000611
+1.31%
$611,034 $61,114
Mar 17, 9 AM $0.000604
+0.69%
$603,657 $38,363
Mar 17, 8 AM $0.0006
-1.47%
$599,536 $38,325
Mar 17, 7 AM $0.000613
-3.63%
$613,287 $37,693
Mar 17, 6 AM $0.000636
+3.23%
$636,406 $36,687
Mar 17, 5 AM $0.000616
+1.28%
$616,063 $35,876
Mar 17, 4 AM $0.000607
-1.07%
$606,519 $35,210
Mar 17, 3 AM $0.000613
-5.21%
$612,960 $34,995
Mar 17, 2 AM $0.000646
-3.41%
$646,251 $127,569
Mar 17, 1 AM $0.000669
+0.36%
$669,061 $129,490
Mar 17, 12 AM $0.000678
+0.01%
$678,249 $126,902
Mar 16, 11 PM $0.000679
+0.03%
$678,913 $125,230
Mar 16, 10 PM $0.000679
+0.28%
$678,575 $123,734
Mar 16, 9 PM $0.000677
+0.83%
$676,902 $122,274
Mar 16, 8 PM $0.000671
-4.41%
$671,310 $121,543
Mar 16, 7 PM $0.000703
+2.46%
$702,607 $123,566
Mar 16, 6 PM $0.000686
-3.42%
$685,944 $120,352
Mar 16, 5 PM $0.000712
-3.81%
$711,896 $119,878
Mar 16, 4 PM $0.000739
-0.21%
$739,440 $122,140
Mar 16, 3 PM $0.000735
+3.09%
$734,646 $118,785
Mar 16, 2 PM $0.000712
+6.36%
$711,693 $112,659
Mar 16, 1 PM $0.000669
-5.66%
$669,094 $104,050
Mar 16, 12 PM $0.00071
+4.12%
$710,216 $104,640
Mar 16, 11 AM $0.000682
-3.69%
$682,132 $101,424
Mar 16, 10 AM $0.000708
-4.75%
$708,332 $100,088
Mar 16, 9 AM $0.000744
+0.26%
$743,662 $102,792
Mar 16, 8 AM $0.000742
+2.33%
$741,728 $102,694
Mar 16, 7 AM $0.000721
-1.98%
$721,447 $100,975
Mar 16, 6 AM $0.000736
-2.20%
$736,248 $101,257
Mar 16, 5 AM $0.000753
+1.47%
$753,046 $101,678
Mar 16, 4 AM $0.000742
-0.07%
$742,301 $100,898
Mar 16, 3 AM $0.000743
+2.85%
$742,754 $100,649
Mar 16, 2 AM $0.000721
+2.41%
$720,996 $17,595
Mar 16, 1 AM $0.000705
-1.78%
$705,096 $17,543
Mar 15, 10 PM $0.000689
-8.00%
$689,196 $17,287
Mar 15, 9 PM $0.000749
+4.48%
$748,995 $16,889
Mar 15, 8 PM $0.000717
+0.80%
$716,896 $16,657
Mar 15, 7 PM $0.000784
+1.84%
$784,195 $16,548
Mar 15, 6 PM $0.000799
-1.31%
$798,595 $16,153
Mar 15, 5 PM $0.000808
+0.00%
$808,195 $16,366
Mar 15, 4 PM $0.00073
-1.78%
$729,596 $16,704
Mar 15, 3 PM $0.000745
+0.04%
$744,595 $16,878
Mar 15, 2 PM $0.000743
+0.08%
$742,995 $16,655
Mar 15, 1 PM $0.000716
+12.38%
$716,396 $16,584
Mar 15, 12 PM $0.000638
-0.08%
$638,096 $16,625
Mar 15, 6 AM $0.000586
+0.62%
$585,596 $14,567