Goyim Historical Data

GOYIM Page 58
Download
Date Close Price change Market cap Trading volume
Mar 15, 5 AM $0.000582
-2.28%
$581,996 $14,137
Mar 15, 4 AM $0.000593
+0.83%
$593,196 $14,234
Mar 15, 3 AM $0.000593
-4.52%
$592,996 $14,506
Mar 15, 2 AM $0.000645
+0.00%
$645,096 $14,356
Mar 15, 1 AM $0.000641
+0.05%
$640,796 $14,396
Mar 15, 12 AM $0.000639
+4.80%
$639,296 $14,245
Mar 14, 11 PM $0.000606
+0.00%
$605,696 $14,212
Mar 14, 5 PM $0.000511
+2.44%
$511,397 $15,120
Mar 14, 4 PM $0.000499
+4.98%
$499,197 $15,222
Mar 14, 3 PM $0.000476
+3.89%
$475,597 $15,207
Mar 14, 2 PM $0.000461
-1.91%
$461,097 $15,137
Mar 14, 1 PM $0.000454
+0.47%
$453,597 $15,182
Mar 14, 12 PM $0.000452
+4.54%
$451,697 $14,851
Mar 14, 11 AM $0.000454
+1.20%
$453,697 $14,889
Mar 14, 10 AM $0.000447
+0.74%
$447,497 $14,771
Mar 14, 9 AM $0.000445
+1.39%
$444,697 $15,126
Mar 14, 8 AM $0.000439
+1.32%
$438,597 $15,908
Mar 14, 7 AM $0.000433
-2.78%
$432,897 $16,423
Mar 14, 6 AM $0.000445
-5.03%
$445,297 $17,374
Mar 14, 5 AM $0.000469
-2.43%
$468,897 $18,073
Mar 14, 4 AM $0.000481
+0.27%
$480,597 $18,051
Mar 14, 3 AM $0.0005
-0.26%
$500,297 $18,122
Mar 14, 1 AM $0.000496
+4.20%
$495,797 $18,308
Mar 14, 12 AM $0.000476
-3.98%
$475,797 $19,312
Mar 13, 11 PM $0.000495
-3.01%
$495,497 $19,500
Mar 13, 10 PM $0.000535
-2.14%
$535,197 $19,478
Mar 13, 9 PM $0.000547
-6.30%
$546,897 $19,626
Mar 13, 8 PM $0.000584
-1.08%
$583,696 $19,181
Mar 13, 3 PM $0.000583
-0.24%
$583,096 $20,271
Mar 13, 2 PM $0.000583
+7.70%
$583,396 $20,343
Mar 13, 1 PM $0.000564
+1.02%
$564,497 $36,594
Mar 13, 12 PM $0.00056
+0.63%
$559,997 $36,888
Mar 13, 11 AM $0.000556
-2.68%
$556,497 $36,936
Mar 13, 10 AM $0.000548
-5.37%
$548,297 $36,842
Mar 13, 9 AM $0.00058
+0.00%
$579,894 $37,072
Mar 13, 8 AM $0.000571
+7.57%
$570,814 $37,056
Mar 13, 7 AM $0.000531
+1.11%
$530,881 $35,525
Mar 13, 6 AM $0.000522
-2.37%
$522,125 $34,158
Mar 13, 5 AM $0.000536
+0.60%
$535,735 $31,466
Mar 13, 4 AM $0.000537
-2.02%
$536,648 $29,970
Mar 13, 3 AM $0.000561
+0.18%
$561,052 $28,161
Mar 13, 2 AM $0.00056
-8.94%
$559,922 $138,747
Mar 13, 1 AM $0.000614
+17.23%
$614,022 $147,044
Mar 13, 12 AM $0.000524
+4.29%
$523,793 $118,604
Mar 12, 11 PM $0.000502
+1.03%
$502,267 $109,316
Mar 12, 10 PM $0.000497
-9.71%
$497,137 $107,080
Mar 12, 9 PM $0.000562
+0.69%
$562,109 $109,775
Mar 12, 8 PM $0.000558
+8.33%
$558,271 $100,000
Mar 12, 7 PM $0.000515
+43.02%
$515,339 $74,669
Mar 12, 6 PM $0.00036
-7.31%
$360,284 $45,245