Goyim Historical Data

GOYIM Page 59
Download
Date Close Price change Market cap Trading volume
Mar 12, 5 PM $0.000389
-1.12%
$388,713 $44,147
Mar 12, 4 PM $0.000393
+4.47%
$393,111 $44,143
Mar 12, 3 PM $0.000376
-5.48%
$376,308 $40,069
Mar 12, 2 PM $0.000398
-6.89%
$398,117 $36,361
Mar 12, 1 PM $0.000425
+1.17%
$424,607 $31,919
Mar 12, 12 PM $0.00041
+0.00%
$409,937 $31,256
Mar 12, 11 AM $0.000405
-5.11%
$404,692 $30,404
Mar 12, 10 AM $0.000426
-3.23%
$425,585 $27,351
Mar 12, 9 AM $0.000446
+6.65%
$446,170 $26,449
Mar 12, 8 AM $0.000419
+0.56%
$418,765 $24,521
Mar 12, 7 AM $0.000417
+3.62%
$416,700 $23,806
Mar 12, 6 AM $0.000402
+0.76%
$402,456 $23,580
Mar 12, 5 AM $0.000413
+3.53%
$412,885 $23,011
Mar 12, 4 AM $0.0004
+3.62%
$399,572 $22,107
Mar 12, 3 AM $0.000386
-4.32%
$386,021 $22,273
Mar 12, 2 AM $0.000409
-4.49%
$409,120 $68,766
Mar 12, 1 AM $0.000428
+7.03%
$428,292 $69,272
Mar 12, 12 AM $0.0004
-1.33%
$399,897 $65,574
Mar 11, 11 PM $0.000406
+1.81%
$406,150 $65,193
Mar 11, 10 PM $0.000398
-6.33%
$398,012 $64,057
Mar 11, 9 PM $0.000425
-2.56%
$424,907 $65,102
Mar 11, 8 PM $0.000436
-1.67%
$435,906 $65,333
Mar 11, 7 PM $0.000444
+5.15%
$443,739 $65,545
Mar 11, 6 PM $0.000422
-4.90%
$421,665 $61,336
Mar 11, 5 PM $0.000445
+5.95%
$444,825 $61,569
Mar 11, 4 PM $0.00042
+3.47%
$419,838 $58,059
Mar 11, 3 PM $0.000405
-7.58%
$405,112 $54,498
Mar 11, 2 PM $0.000435
+3.27%
$434,619 $55,117
Mar 11, 1 PM $0.000422
+5.69%
$421,626 $42,463
Mar 11, 12 PM $0.0004
-1.32%
$399,887 $40,704
Mar 11, 11 AM $0.000405
-3.63%
$405,230 $38,933
Mar 11, 10 AM $0.000422
-4.22%
$421,863 $39,043
Mar 11, 9 AM $0.00044
+3.34%
$440,468 $38,195
Mar 11, 8 AM $0.000426
+11.76%
$426,472 $36,173
Mar 11, 7 AM $0.00038
-11.38%
$380,309 $33,193
Mar 11, 6 AM $0.00042
-8.34%
$419,790 $27,675
Mar 11, 5 AM $0.000458
-0.01%
$457,994 $26,026
Mar 11, 4 AM $0.000458
+13.82%
$457,769 $25,377
Mar 11, 3 AM $0.000402
-2.97%
$402,201 $22,420
Mar 11, 2 AM $0.000414
+1.14%
$413,999 $61,113
Mar 11, 1 AM $0.000409
-0.98%
$409,487 $60,666
Mar 11, 12 AM $0.000408
-11.06%
$407,988 $58,019
Mar 10, 11 PM $0.000457
+2.33%
$457,155 $56,670
Mar 10, 10 PM $0.00044
-7.48%
$440,095 $52,914
Mar 10, 9 PM $0.000476
-0.07%
$475,676 $53,757
Mar 10, 8 PM $0.000476
+4.35%
$476,015 $52,145
Mar 10, 7 PM $0.000456
-5.54%
$456,159 $46,377
Mar 10, 6 PM $0.000483
+2.48%
$482,932 $46,086
Mar 10, 5 PM $0.000471
-0.49%
$470,730 $45,495
Mar 10, 4 PM $0.000473
-3.15%
$472,632 $44,793