Goyim Historical Data

GOYIM Page 60
Download
Date Close Price change Market cap Trading volume
Mar 10, 3 PM $0.000489
+7.08%
$488,523 $43,928
Mar 10, 2 PM $0.000456
-6.79%
$456,204 $39,285
Mar 10, 1 PM $0.000489
-8.93%
$489,444 $37,377
Mar 10, 12 PM $0.000537
+3.71%
$537,421 $35,403
Mar 10, 11 AM $0.000518
-0.99%
$518,174 $34,626
Mar 10, 10 AM $0.000523
+2.54%
$523,333 $33,814
Mar 10, 9 AM $0.000511
-3.58%
$510,956 $32,876
Mar 10, 8 AM $0.000531
+4.52%
$530,862 $32,057
Mar 10, 7 AM $0.000517
-6.61%
$517,151 $31,400
Mar 10, 6 AM $0.00055
+0.96%
$549,797 $29,763
Mar 10, 5 AM $0.000545
-5.90%
$544,551 $28,693
Mar 10, 4 AM $0.000579
+8.96%
$578,808 $27,144
Mar 10, 3 AM $0.000533
+4.19%
$533,048 $24,424
Mar 10, 2 AM $0.000512
+7.40%
$511,635 $81,265
Mar 10, 1 AM $0.000474
-0.15%
$474,272 $75,072
Mar 10, 12 AM $0.000475
-3.50%
$474,979 $73,629
Mar 9, 11 PM $0.000492
-4.82%
$492,216 $72,607
Mar 9, 10 PM $0.000517
+5.23%
$517,452 $73,999
Mar 9, 9 PM $0.000492
-0.55%
$492,078 $69,598
Mar 9, 8 PM $0.000495
-3.86%
$494,638 $67,101
Mar 9, 7 PM $0.000514
+2.66%
$514,487 $65,323
Mar 9, 6 PM $0.000501
-6.39%
$501,138 $62,992
Mar 9, 5 PM $0.000522
-0.27%
$521,894 $62,201
Mar 9, 4 PM $0.000524
-1.41%
$523,668 $56,781
Mar 9, 3 PM $0.000531
-7.24%
$531,148 $55,089
Mar 9, 2 PM $0.000585
+1.82%
$584,834 $53,942
Mar 9, 1 PM $0.000574
+0.18%
$574,328 $53,020
Mar 9, 12 PM $0.000573
-3.43%
$573,287 $51,903
Mar 9, 11 AM $0.000594
+0.33%
$593,739 $51,272
Mar 9, 10 AM $0.000592
-3.87%
$591,804 $50,244
Mar 9, 9 AM $0.000617
-2.18%
$616,749 $49,980
Mar 9, 8 AM $0.000633
+11.26%
$632,523 $49,515
Mar 9, 7 AM $0.000569
+1.13%
$568,508 $44,019
Mar 9, 6 AM $0.00056
-9.98%
$559,903 $42,088
Mar 9, 5 AM $0.000617
-0.82%
$617,068 $38,223
Mar 9, 4 AM $0.000622
+8.27%
$622,456 $36,178
Mar 9, 3 AM $0.000575
+2.76%
$574,891 $33,745
Mar 9, 2 AM $0.000559
+2.05%
$559,237 $81,381
Mar 9, 1 AM $0.000548
+4.34%
$547,713 $82,211
Mar 9, 12 AM $0.00053
-6.82%
$529,662 $77,693
Mar 8, 11 PM $0.000568
-3.55%
$568,411 $72,325
Mar 8, 10 PM $0.00059
-2.61%
$589,610 $70,627
Mar 8, 9 PM $0.000605
-0.31%
$605,369 $70,979
Mar 8, 8 PM $0.000607
+3.14%
$607,116 $70,073
Mar 8, 7 PM $0.000589
-2.69%
$588,616 $67,093
Mar 8, 6 PM $0.000596
-6.44%
$596,068 $46,504
Mar 8, 5 PM $0.000639
-8.65%
$639,116 $54,867
Mar 8, 4 PM $0.0007
-2.08%
$700,145 $52,167
Mar 8, 3 PM $0.000715
+1.86%
$715,005 $51,337
Mar 8, 2 PM $0.000702
+0.76%
$701,933 $49,100