Goyim Historical Data

GOYIM Page 61
Download
Date Close Price change Market cap Trading volume
Mar 8, 1 PM $0.000697
-2.39%
$696,842 $45,923
Mar 8, 12 PM $0.000714
-4.55%
$713,903 $45,599
Mar 8, 11 AM $0.000748
+1.22%
$748,462 $45,486
Mar 8, 10 AM $0.00074
+1.25%
$740,079 $44,790
Mar 8, 9 AM $0.00073
+0.84%
$730,275 $43,356
Mar 8, 8 AM $0.000724
-1.44%
$724,187 $43,519
Mar 8, 7 AM $0.000734
-1.58%
$734,179 $42,550
Mar 8, 6 AM $0.000748
-0.16%
$748,198 $41,651
Mar 8, 5 AM $0.000752
+2.44%
$751,774 $39,736
Mar 8, 4 AM $0.00074
+4.30%
$740,234 $35,950
Mar 8, 3 AM $0.000709
-5.60%
$708,913 $31,974
Mar 8, 2 AM $0.000749
-7.80%
$749,311 $80,402
Mar 8, 1 AM $0.000813
+4.67%
$812,736 $76,162
Mar 8, 12 AM $0.000777
+1.00%
$776,695 $70,898
Mar 7, 11 PM $0.000769
+3.36%
$768,975 $70,911
Mar 7, 10 PM $0.000744
-1.32%
$744,304 $68,426
Mar 7, 9 PM $0.00075
+5.71%
$749,623 $68,183
Mar 7, 8 PM $0.000709
-0.53%
$709,071 $63,661
Mar 7, 7 PM $0.000713
+1.08%
$713,276 $63,678
Mar 7, 6 PM $0.000699
-8.83%
$698,752 $60,076
Mar 7, 5 PM $0.000766
+3.22%
$766,468 $58,082
Mar 7, 4 PM $0.000743
+1.09%
$742,542 $55,657
Mar 7, 3 PM $0.000734
-8.54%
$733,821 $54,371
Mar 7, 2 PM $0.000802
+2.46%
$801,992 $53,297
Mar 7, 1 PM $0.000783
-0.12%
$782,548 $46,737
Mar 7, 12 PM $0.000784
+2.24%
$783,526 $42,529
Mar 7, 11 AM $0.000766
+3.64%
$766,339 $41,229
Mar 7, 10 AM $0.000739
-1.98%
$739,048 $40,734
Mar 7, 9 AM $0.000754
-2.00%
$754,409 $39,008
Mar 7, 8 AM $0.00077
-5.41%
$769,607 $38,120
Mar 7, 7 AM $0.000813
+3.14%
$812,882 $35,586
Mar 7, 6 AM $0.000788
+0.23%
$788,113 $34,886
Mar 7, 5 AM $0.000785
-2.85%
$785,045 $27,384
Mar 7, 4 AM $0.000808
+2.08%
$807,676 $26,289
Mar 7, 3 AM $0.000788
+4.38%
$788,013 $25,727
Mar 7, 2 AM $0.000755
-4.86%
$754,867 $120,215
Mar 7, 1 AM $0.000793
+5.04%
$793,204 $121,768
Mar 7, 12 AM $0.000755
-9.47%
$755,310 $115,139
Mar 6, 11 PM $0.000834
-1.09%
$834,073 $121,018
Mar 6, 10 PM $0.000845
+5.43%
$845,170 $119,293
Mar 6, 9 PM $0.000801
-1.04%
$801,438 $112,184
Mar 6, 8 PM $0.000816
+0.07%
$816,338 $108,746
Mar 6, 7 PM $0.000801
+6.72%
$800,775 $103,560
Mar 6, 6 PM $0.000753
-4.96%
$752,644 $85,135
Mar 6, 5 PM $0.000792
-1.85%
$792,097 $76,405
Mar 6, 4 PM $0.000807
+0.41%
$807,425 $74,836
Mar 6, 3 PM $0.000803
-2.74%
$802,874 $70,799
Mar 6, 2 PM $0.000825
-4.52%
$824,783 $68,813
Mar 6, 1 PM $0.000864
-5.29%
$863,899 $59,180
Mar 6, 12 PM $0.000912
-0.68%
$912,412 $53,988