Goyim Historical Data

GOYIM Page 62
Download
Date Close Price change Market cap Trading volume
Mar 6, 11 AM $0.000924
-3.50%
$923,963 $48,375
Mar 6, 10 AM $0.000958
-6.05%
$958,470 $46,606
Mar 6, 9 AM $0.00102
-0.59%
$1.02 million $40,805
Mar 6, 8 AM $0.00103
+0.70%
$1.03 million $40,467
Mar 6, 7 AM $0.00102
-6.81%
$1.02 million $38,202
Mar 6, 6 AM $0.00109
+2.50%
$1.09 million $36,556
Mar 6, 5 AM $0.00106
+0.00%
$1.06 million $34,677
Mar 6, 4 AM $0.00107
+2.47%
$1.07 million $30,154
Mar 6, 3 AM $0.00105
+0.86%
$1.05 million $27,211
Mar 6, 2 AM $0.00104
-3.43%
$1.04 million $155,291
Mar 6, 1 AM $0.00107
+1.11%
$1.07 million $158,436
Mar 6, 12 AM $0.00106
+3.70%
$1.06 million $155,548
Mar 5, 11 PM $0.00103
-3.32%
$1.03 million $148,493
Mar 5, 10 PM $0.00106
-2.16%
$1.06 million $149,943
Mar 5, 9 PM $0.00108
-5.23%
$1.08 million $149,066
Mar 5, 8 PM $0.00114
+6.10%
$1.14 million $152,336
Mar 5, 7 PM $0.00108
-2.15%
$1.08 million $143,243
Mar 5, 6 PM $0.0011
+0.58%
$1.1 million $143,157
Mar 5, 5 PM $0.0011
-8.64%
$1.1 million $131,691
Mar 5, 4 PM $0.0012
-8.49%
$1.2 million $140,084
Mar 5, 3 PM $0.00132
+9.29%
$1.32 million $146,278
Mar 5, 2 PM $0.0012
-6.99%
$1.2 million $129,199
Mar 5, 1 PM $0.00129
+4.71%
$1.29 million $136,363
Mar 5, 12 PM $0.00123
-2.37%
$1.23 million $127,632
Mar 5, 11 AM $0.00126
+2.73%
$1.26 million $122,257
Mar 5, 10 AM $0.00123
-5.69%
$1.23 million $117,184
Mar 5, 9 AM $0.0013
-0.86%
$1.3 million $112,385
Mar 5, 8 AM $0.0013
-4.19%
$1.3 million $106,545
Mar 5, 7 AM $0.00135
+12.18%
$1.35 million $93,175
Mar 5, 6 AM $0.0012
-1.24%
$1.2 million $81,509
Mar 5, 5 AM $0.00122
+5.00%
$1.22 million $76,893
Mar 5, 4 AM $0.00116
-12.12%
$1.16 million $71,752
Mar 5, 3 AM $0.00132
-1.97%
$1.32 million $63,376
Mar 5, 2 AM $0.00135
-2.86%
$1.35 million $244,344
Mar 5, 1 AM $0.00139
+29.85%
$1.39 million $252,674
Mar 5, 12 AM $0.00107
+0.90%
$1.07 million $188,757
Mar 4, 11 PM $0.00106
+0.26%
$1.06 million $183,681
Mar 4, 10 PM $0.00108
-2.79%
$1.08 million $179,189
Mar 4, 9 PM $0.00113
+13.10%
$1.13 million $173,508
Mar 4, 8 PM $0.000995
-1.86%
$995,231 $152,485
Mar 4, 7 PM $0.00101
-3.13%
$1.01 million $145,336
Mar 4, 6 PM $0.00105
-6.55%
$1.05 million $142,968
Mar 4, 5 PM $0.0011
-1.91%
$1.1 million $144,612
Mar 4, 4 PM $0.0011
+0.88%
$-- $138,201
Mar 4, 1 PM $0.000995
-1.75%
$995,289 $85,066
Mar 4, 12 PM $0.00102
+9.74%
$1.02 million $85,796
Mar 4, 11 AM $0.000929
-12.10%
$929,353 $76,455
Mar 4, 9 AM $0.00107
+1.82%
$1.07 million $67,677
Mar 4, 8 AM $0.00104
+1.44%
$1.04 million $65,273
Mar 4, 7 AM $0.00102
+5.58%
$1.02 million $59,985