Goyim Historical Data

GOYIM Page 64
Download
Date Close Price change Market cap Trading volume
Mar 2, 4 AM $0.00105
-0.42%
$1.05 million $53,633
Mar 2, 3 AM $0.00106
-5.24%
$1.06 million $39,186
Mar 2, 2 AM $0.00114
+15.27%
$1.14 million $291,528
Mar 2, 1 AM $0.000991
+3.70%
$990,576 $247,263
Mar 2, 12 AM $0.000958
-3.43%
$957,563 $237,891
Mar 1, 11 PM $0.00107
+6.28%
$1.07 million $248,869
Mar 1, 10 PM $0.001
+11.68%
$1 million $236,214
Mar 1, 9 PM $0.0009
-10.27%
$899,785 $203,551
Mar 1, 8 PM $0.00101
-1.48%
$1.01 million $203,406
Mar 1, 7 PM $0.00102
-11.26%
$1.02 million $148,537
Mar 1, 6 PM $0.00115
+9.95%
$1.15 million $178,316
Mar 1, 5 PM $0.00105
-1.61%
$1.05 million $158,793
Mar 1, 4 PM $0.00106
-6.53%
$1.06 million $155,342
Mar 1, 3 PM $0.00114
+8.10%
$1.14 million $157,343
Mar 1, 2 PM $0.00106
-3.33%
$1.06 million $141,638
Mar 1, 1 PM $0.00109
-3.57%
$1.09 million $138,422
Mar 1, 12 PM $0.00114
-13.14%
$1.14 million $134,496
Mar 1, 11 AM $0.00132
-4.53%
$1.32 million $129,346
Mar 1, 10 AM $0.00138
-6.51%
$1.38 million $124,448
Mar 1, 9 AM $0.00147
+1.83%
$1.47 million $124,880
Mar 1, 8 AM $0.00144
-1.46%
$1.44 million $118,842
Mar 1, 7 AM $0.00146
-2.65%
$1.46 million $121,181
Mar 1, 6 AM $0.00152
-9.30%
$1.52 million $121,744
Mar 1, 5 AM $0.00167
-8.98%
$1.67 million $119,387
Mar 1, 4 AM $0.00184
-6.07%
$1.84 million $119,382
Mar 1, 3 AM $0.00196
+11.86%
$1.96 million $104,999
Mar 1, 2 AM $0.00178
-0.55%
$1.78 million $1.39 million
Mar 1, 1 AM $0.0018
+10.68%
$1.8 million $1.41 million
Mar 1, 12 AM $0.00163
+2.79%
$1.63 million $1.25 million
Feb 28, 11 PM $0.00159
+15.67%
$1.59 million $1.19 million
Feb 28, 10 PM $0.00137
+8.00%
$1.37 million $1 million
Feb 28, 9 PM $0.00127
-14.16%
$1.27 million $906,339
Feb 28, 8 PM $0.00148
-6.88%
$1.48 million $1.04 million
Feb 28, 7 PM $0.00159
+3.48%
$1.59 million $1.08 million
Feb 28, 6 PM $0.00154
+3.94%
$1.54 million $1.01 million
Feb 28, 5 PM $0.00148
+5.63%
$1.48 million $962,811
Feb 28, 4 PM $0.00141
-8.88%
$1.41 million $897,490
Feb 28, 3 PM $0.00156
-14.22%
$1.56 million $950,838
Feb 28, 2 PM $0.00182
-16.95%
$1.82 million $1.09 million
Feb 28, 1 PM $0.00222
+43.14%
$2.22 million $1.27 million
Feb 28, 12 PM $0.00155
+5.91%
$1.55 million $886,305
Feb 28, 11 AM $0.00144
-6.70%
$1.44 million $803,238
Feb 28, 10 AM $0.00155
-2.86%
$1.54 million $845,136
Feb 28, 6 AM $0.000925
-13.91%
$924,594 $21,430
Feb 28, 12 AM $0.000659
-0.17%
$658,696 $528,499
Feb 27, 11 PM $0.00066
-0.12%
$659,796 $528,561
Feb 27, 10 PM $0.000633
-4.55%
$632,696 $528,624
Feb 27, 9 PM $0.000662
+1.20%
$662,172 $531,346
Feb 27, 8 PM $0.000655
+12.59%
$655,093 $527,035
Feb 27, 7 PM $0.000582
+4.18%
$581,961 $439,120