Goyim Historical Data

GOYIM Page 65
Download
Date Close Price change Market cap Trading volume
Feb 27, 6 PM $0.000559
+3.66%
$558,732 $437,432
Feb 27, 5 PM $0.000538
+2.72%
$538,170 $1.63 million
Feb 27, 4 PM $0.000524
-11.78%
$523,887 $1.61 million
Feb 27, 3 PM $0.000594
+4.63%
$593,855 $1.66 million
Feb 27, 2 PM $0.000569
-15.96%
$568,861 $1.64 million
Feb 27, 1 PM $0.000677
+11.06%
$676,903 $1.71 million
Feb 27, 12 PM $0.00061
-4.17%
$609,509 $1.62 million
Feb 27, 11 AM $0.000636
+3.08%
$636,218 $1.65 million
Feb 27, 10 AM $0.000676
-3.17%
$675,991 $1.68 million
Feb 27, 9 AM $0.000698
+6.17%
$698,133 $1.67 million
Feb 27, 8 AM $0.000658
-5.94%
$657,570 $1.67 million
Feb 27, 7 AM $0.000692
+2.40%
$692,214 $1.67 million
Feb 27, 6 AM $0.000769
+2.58%
$769,334 $1.67 million
Feb 27, 5 AM $0.000708
-1.63%
$707,796 $477,247
Feb 27, 4 AM $0.000719
-16.10%
$718,822 $1.67 million
Feb 27, 3 AM $0.000857
-7.28%
$856,724 $26,384
Feb 26, 9 PM $0.000368
-8.55%
$367,698 $21,276
Feb 26, 8 PM $0.000402
-1.83%
$402,095 $1.31 million
Feb 26, 7 PM $0.000397
+1.45%
$396,806 $1.31 million
Feb 26, 6 PM $0.00038
-5.92%
$380,312 $1.31 million
Feb 26, 5 PM $0.000404
-4.74%
$404,230 $1.31 million
Feb 26, 4 PM $0.000424
-3.41%
$424,332 $1.32 million
Feb 26, 3 PM $0.000439
+2.94%
$439,292 $1.32 million
Feb 26, 2 PM $0.000424
-6.64%
$423,778 $1.34 million
Feb 26, 1 PM $0.00045
+4.99%
$450,262 $1.34 million
Feb 26, 12 PM $0.000429
-0.24%
$428,741 $1.27 million
Feb 26, 11 AM $0.00043
-1.24%
$429,763 $1.27 million
Feb 26, 10 AM $0.000435
+1.88%
$435,127 $1.27 million
Feb 26, 9 AM $0.000427
-3.87%
$427,092 $1.28 million
Feb 26, 8 AM $0.000444
-2.61%
$444,044 $1.26 million
Feb 26, 7 AM $0.000447
+3.18%
$447,160 $1.27 million
Feb 26, 6 AM $0.000448
+2.45%
$447,986 $1.26 million
Feb 26, 5 AM $0.000437
-5.14%
$437,265 $1.26 million
Feb 26, 4 AM $0.000465
-2.76%
$464,872 $1.26 million
Feb 26, 3 AM $0.000481
-1.91%
$481,013 $1.25 million
Feb 26, 2 AM $0.00049
+0.30%
$490,059 $1.41 million
Feb 26, 1 AM $0.000489
+1.28%
$489,254 $1.4 million
Feb 26, 12 AM $0.000484
-7.75%
$483,943 $1.4 million
Feb 25, 11 PM $0.000536
+0.85%
$535,940 $1.4 million
Feb 25, 10 PM $0.000515
+9.78%
$514,633 $1.4 million
Feb 25, 9 PM $0.000469
-10.47%
$468,508 $1.38 million
Feb 25, 8 PM $0.000522
-4.28%
$522,421 $1.38 million
Feb 25, 7 PM $0.000546
-3.63%
$545,791 $1.38 million
Feb 25, 6 PM $0.00056
+3.13%
$559,921 $1.38 million
Feb 25, 5 PM $0.000531
-4.11%
$531,290 $1.37 million
Feb 25, 4 PM $0.000554
-0.67%
$554,061 $1.37 million
Feb 25, 3 PM $0.000582
-4.10%
$582,167 $146,837
Feb 25, 2 PM $0.000607
-6.44%
$607,372 $1.36 million
Feb 25, 1 PM $0.000649
+4.29%
$649,202 $1.36 million
Feb 25, 12 PM $0.00061
-0.43%
$609,866 $1.34 million