Goyim Historical Data

GOYIM Page 66
Download
Date Close Price change Market cap Trading volume
Feb 25, 12 PM $0.00061
-0.43%
$609,866 $1.34 million
Feb 25, 11 AM $0.000625
-8.59%
$625,092 $1.35 million
Feb 25, 10 AM $0.00068
-1.06%
$680,234 $1.35 million
Feb 25, 9 AM $0.000688
-4.43%
$687,767 $122,806
Feb 25, 8 AM $0.00072
-9.22%
$719,653 $1.33 million
Feb 25, 7 AM $0.000795
+24.93%
$794,515 $73,500
Feb 25, 6 AM $0.000636
-5.42%
$635,974 $1.3 million
Feb 25, 5 AM $0.000673
+27.28%
$672,894 $1.29 million
Feb 25, 4 AM $0.000554
+10.07%
$554,246 $1.27 million
Feb 25, 3 AM $0.000504
-11.45%
$503,524 $1.26 million
Feb 25, 2 AM $0.000565
+1.29%
$564,547 $252,584
Feb 25, 1 AM $0.000557
+4.92%
$557,405 $1.46 million
Feb 25, 12 AM $0.000532
+0.42%
$531,849 $1.45 million
Feb 24, 11 PM $0.00053
+8.94%
$530,198 $1.44 million
Feb 24, 10 PM $0.000488
+15.25%
$487,869 $177,653
Feb 24, 9 PM $0.000423
+4.99%
$423,300 $1.38 million
Feb 24, 8 PM $0.000403
+1.60%
$403,194 $1.35 million
Feb 24, 7 PM $0.000397
-13.17%
$396,983 $1.34 million
Feb 24, 6 PM $0.000457
-9.75%
$457,188 $1.36 million
Feb 24, 5 PM $0.000506
+17.23%
$506,299 $1.37 million
Feb 24, 4 PM $0.000432
+18.22%
$432,259 $1.32 million
Feb 24, 3 PM $0.000366
-5.16%
$365,652 $1.32 million
Feb 24, 2 PM $0.000387
-7.12%
$386,499 $1.32 million
Feb 24, 1 PM $0.000416
+11.98%
$416,089 $1.32 million
Feb 24, 12 PM $0.000376
-4.36%
$376,271 $1.32 million
Feb 24, 11 AM $0.000394
-0.19%
$393,510 $1.32 million
Feb 24, 10 AM $0.000396
-5.44%
$396,309 $1.63 million
Feb 24, 9 AM $0.000422
-1.08%
$421,933 $1.63 million
Feb 24, 8 AM $0.000427
+8.83%
$427,483 $1.63 million
Feb 24, 7 AM $0.000393
-3.88%
$392,730 $1.61 million
Feb 24, 6 AM $0.000409
-4.51%
$408,599 $1.6 million
Feb 24, 5 AM $0.000428
-2.06%
$427,930 $1.6 million
Feb 24, 4 AM $0.000432
-0.39%
$432,331 $1.59 million
Feb 24, 3 AM $0.000435
-12.89%
$435,036 $1.58 million
Feb 24, 2 AM $0.0005
-7.44%
$500,301 $1.64 million
Feb 24, 1 AM $0.000541
-5.95%
$540,529 $1.64 million
Feb 24, 12 AM $0.000575
-8.78%
$574,730 $1.64 million
Feb 23, 11 PM $0.000632
-4.95%
$631,670 $1.64 million
Feb 23, 10 PM $0.000668
-6.27%
$667,511 $1.64 million
Feb 23, 9 PM $0.000713
-0.93%
$712,674 $1.64 million
Feb 23, 8 PM $0.000719
+7.01%
$719,366 $1.64 million
Feb 23, 7 PM $0.000653
-3.57%
$652,916 $414,950
Feb 23, 6 PM $0.000679
+1.28%
$678,797 $1.63 million
Feb 23, 5 PM $0.000667
-4.02%
$667,035 $1.63 million
Feb 23, 4 PM $0.000697
-8.87%
$697,127 $1.64 million
Feb 23, 3 PM $0.000762
-1.28%
$762,271 $1.64 million
Feb 23, 2 PM $0.000772
+3.47%
$772,170 $1.65 million
Feb 23, 1 PM $0.000754
+0.66%
$754,276 $1.65 million
Feb 23, 12 PM $0.000756
-9.71%
$755,883 $1.65 million
Feb 23, 11 AM $0.000837
+2.45%
$842,538 $1.66 million