Goyim Historical Data

GOYIM Page 67
Download
Date Close Price change Market cap Trading volume
Feb 23, 10 AM $0.000812
+11.89%
$811,519 $432,172
Feb 23, 9 AM $0.000726
+4.02%
$725,523 $1.67 million
Feb 23, 8 AM $0.0007
-3.05%
$700,297 $1.67 million
Feb 23, 7 AM $0.000721
-1.54%
$721,418 $1.69 million
Feb 23, 6 AM $0.000727
-0.86%
$726,643 $1.71 million
Feb 23, 5 AM $0.000733
-0.72%
$732,962 $1.72 million
Feb 23, 4 AM $0.000738
-1.47%
$738,317 $1.71 million
Feb 23, 3 AM $0.000772
+12.72%
$771,709 $1.73 million
Feb 23, 2 AM $0.000687
+6.96%
$687,293 $1.85 million
Feb 23, 1 AM $0.000642
-11.95%
$641,851 $1.86 million
Feb 23, 12 AM $0.000719
-1.70%
$719,287 $1.88 million
Feb 22, 11 PM $0.000732
-3.77%
$731,876 $1.88 million
Feb 22, 10 PM $0.000761
-4.59%
$760,608 $1.89 million
Feb 22, 9 PM $0.000798
+0.09%
$797,852 $1.89 million
Feb 22, 8 PM $0.000797
-0.11%
$797,244 $1.92 million
Feb 22, 7 PM $0.000798
-4.56%
$798,102 $1.93 million
Feb 22, 6 PM $0.000836
-5.74%
$836,280 $1.94 million
Feb 22, 5 PM $0.000887
-0.03%
$887,417 $1.93 million
Feb 22, 4 PM $0.000888
-4.79%
$887,590 $1.93 million
Feb 22, 3 PM $0.000932
-4.91%
$932,294 $1.94 million
Feb 22, 2 PM $0.000986
-3.98%
$986,386 $1.94 million
Feb 22, 1 PM $0.00103
+2.05%
$1.03 million $1.96 million
Feb 22, 12 PM $0.00101
-3.44%
$1.01 million $1.97 million
Feb 22, 11 AM $0.00105
-5.67%
$1.05 million $1.97 million
Feb 22, 10 AM $0.00112
+2.95%
$1.12 million $1.98 million
Feb 22, 9 AM $0.00109
+4.13%
$1.09 million $1.99 million
Feb 22, 8 AM $0.00105
-7.89%
$1.05 million $1.99 million
Feb 22, 7 AM $0.00113
-0.74%
$1.13 million $1.97 million
Feb 22, 6 AM $0.00114
+1.13%
$1.14 million $1.98 million
Feb 22, 5 AM $0.00113
-2.82%
$1.13 million $1.98 million
Feb 22, 4 AM $0.00116
-1.15%
$1.16 million $1.99 million
Feb 22, 3 AM $0.00118
-5.28%
$1.18 million $1.99 million
Feb 22, 2 AM $0.00124
+2.70%
$1.24 million $1.99 million
Feb 22, 1 AM $0.00121
+2.20%
$1.21 million $1.98 million
Feb 22, 12 AM $0.00118
-0.79%
$1.18 million $1.98 million
Feb 21, 11 PM $0.00119
-2.12%
$1.19 million $1.99 million
Feb 21, 10 PM $0.00122
-8.49%
$1.22 million $1.99 million
Feb 21, 9 PM $0.00136
-0.44%
$1.36 million $1.99 million
Feb 21, 8 PM $0.00137
+0.22%
$1.37 million $1.98 million
Feb 21, 7 PM $0.00133
+5.71%
$1.33 million $1.98 million
Feb 21, 6 PM $0.00126
+0.74%
$1.26 million $1.98 million
Feb 21, 5 PM $0.00124
-2.90%
$1.24 million $1.97 million
Feb 21, 4 PM $0.00128
-2.37%
$1.28 million $1.96 million
Feb 21, 3 PM $0.00131
+1.55%
$1.31 million $1.96 million
Feb 21, 2 PM $0.0013
-11.28%
$1.3 million $1.95 million
Feb 21, 1 PM $0.00143
+5.11%
$1.43 million $1.93 million
Feb 21, 12 PM $0.00129
-3.38%
$1.29 million $697,438
Feb 21, 11 AM $0.00134
+0.29%
$1.34 million $1.91 million
Feb 21, 10 AM $0.00134
-3.87%
$1.34 million $1.9 million
Feb 21, 9 AM $0.00139
+13.58%
$1.39 million $1.88 million