Goyim Historical Data

GOYIM Page 68
Download
Date Close Price change Market cap Trading volume
Feb 21, 8 AM $0.00123
+3.28%
$1.23 million $1.87 million
Feb 21, 5 AM $0.00114
-2.20%
$1.14 million $17,799
Feb 21, 4 AM $0.00117
+5.41%
$1.17 million $1.84 million
Feb 21, 3 AM $0.00111
-0.73%
$1.11 million $1.84 million
Feb 21, 2 AM $0.00112
-0.69%
$1.12 million $1.84 million
Feb 21, 1 AM $0.00112
+0.00%
$1.12 million $613,781
Feb 20, 7 PM $0.00102
-0.22%
$1.02 million $1.86 million
Feb 20, 6 PM $0.00102
-3.25%
$1.02 million $1.87 million
Feb 20, 5 PM $0.00106
-0.05%
$1.06 million $1.88 million
Feb 20, 4 PM $0.00105
-2.92%
$1.05 million $1.89 million
Feb 20, 3 PM $0.00108
-2.41%
$1.08 million $1.9 million
Feb 20, 2 PM $0.00111
+3.33%
$1.11 million $1.91 million
Feb 20, 1 PM $0.00107
+3.55%
$1.07 million $1.91 million
Feb 20, 12 PM $0.00104
+0.71%
$1.03 million $1.92 million
Feb 20, 11 AM $0.00103
+0.05%
$1.03 million $1.93 million
Feb 20, 10 AM $0.00103
+3.21%
$1.03 million $1.96 million
Feb 20, 9 AM $0.001
+0.85%
$1 million $1.97 million
Feb 20, 8 AM $0.000989
-5.77%
$989,141 $1.99 million
Feb 20, 7 AM $0.00105
-2.93%
$1.05 million $2 million
Feb 20, 6 AM $0.00108
-2.43%
$1.08 million $2 million
Feb 20, 5 AM $0.00112
-4.27%
$1.12 million $2.01 million
Feb 20, 4 AM $0.00116
-2.87%
$1.16 million $2.01 million
Feb 20, 3 AM $0.00119
+4.84%
$1.19 million $2.01 million
Feb 20, 2 AM $0.00115
-0.25%
$1.15 million $2.01 million
Feb 20, 1 AM $0.00115
-4.67%
$1.15 million $2.01 million
Feb 20, 12 AM $0.00122
-1.46%
$1.22 million $2.01 million
Feb 19, 11 PM $0.00124
-0.52%
$1.24 million $2.01 million
Feb 19, 10 PM $0.00127
-2.31%
$1.27 million $2.01 million
Feb 19, 9 PM $0.00124
+3.23%
$1.24 million $2.01 million
Feb 19, 8 PM $0.0012
-0.77%
$1.2 million $2 million
Feb 19, 7 PM $0.00121
+1.19%
$1.21 million $1.99 million
Feb 19, 6 PM $0.0012
-16.07%
$1.2 million $1.99 million
Feb 19, 5 PM $0.00142
+19.67%
$1.42 million $716,403
Feb 19, 4 PM $0.00118
-10.60%
$1.18 million $1.96 million
Feb 19, 3 PM $0.00132
-1.11%
$1.32 million $1.95 million
Feb 19, 2 PM $0.00134
+5.75%
$1.34 million $1.94 million
Feb 19, 1 PM $0.00127
-0.85%
$1.27 million $1.93 million
Feb 19, 12 PM $0.00128
-6.38%
$1.24 million $1.92 million
Feb 19, 11 AM $0.00146
-6.17%
$1.46 million $1.26 million
Feb 19, 10 AM $0.00155
+2.56%
$1.55 million $1.89 million
Feb 19, 9 AM $0.00151
+9.51%
$1.52 million $1.88 million
Feb 19, 8 AM $0.00132
+12.51%
$1.32 million $1.87 million
Feb 19, 7 AM $0.00117
-1.80%
$1.17 million $1.87 million
Feb 19, 6 AM $0.00119
+3.29%
$1.19 million $1.87 million
Feb 19, 5 AM $0.00115
-2.20%
$1.15 million $1.87 million
Feb 19, 4 AM $0.00118
+6.01%
$1.18 million $1.87 million
Feb 19, 3 AM $0.00111
+0.38%
$1.11 million $1.88 million
Feb 19, 2 AM $0.00111
-6.58%
$1.11 million $1.88 million
Feb 19, 1 AM $0.00118
-0.75%
$1.18 million $1.88 million
Feb 19, 12 AM $0.00108
+0.00%
$1.08 million $19,063