Goyim Historical Data

GOYIM Page 69
Download
Date Close Price change Market cap Trading volume
Feb 18, 10 PM $0.00104
-0.12%
$1.04 million $1.84 million
Feb 18, 9 PM $0.00102
+6.94%
$1.02 million $1.85 million
Feb 18, 8 PM $0.000957
-0.22%
$957,167 $1.86 million
Feb 18, 7 PM $0.00096
-5.62%
$959,929 $1.86 million
Feb 18, 6 PM $0.00102
+12.94%
$1.02 million $1.86 million
Feb 18, 5 PM $0.000901
-1.73%
$900,563 $1.86 million
Feb 18, 4 PM $0.000909
-1.25%
$909,181 $1.86 million
Feb 18, 3 PM $0.00093
+0.61%
$929,931 $1.87 million
Feb 18, 2 PM $0.000922
-7.04%
$922,289 $1.89 million
Feb 18, 1 PM $0.000984
-6.22%
$984,329 $1.9 million
Feb 18, 12 PM $0.00105
+1.65%
$1.05 million $1.92 million
Feb 18, 11 AM $0.00103
-1.81%
$1.03 million $1.93 million
Feb 18, 10 AM $0.00123
+0.94%
$1.23 million $1.96 million
Feb 18, 9 AM $0.00122
+2.99%
$1.22 million $1.97 million
Feb 18, 8 AM $0.00119
-4.44%
$1.19 million $1.98 million
Feb 18, 7 AM $0.00125
-0.94%
$1.24 million $1.97 million
Feb 18, 6 AM $0.00126
+7.85%
$1.25 million $1.99 million
Feb 18, 5 AM $0.00117
-5.34%
$1.17 million $2.01 million
Feb 18, 4 AM $0.00123
+5.19%
$1.23 million $2.02 million
Feb 18, 3 AM $0.00117
+5.16%
$1.17 million $2.02 million
Feb 18, 2 AM $0.00112
+0.85%
$1.12 million $2.04 million
Feb 18, 1 AM $0.00111
-10.64%
$1.11 million $2.06 million
Feb 18, 12 AM $0.00124
+11.02%
$1.24 million $2.09 million
Feb 17, 11 PM $0.00112
+7.81%
$1.12 million $2.12 million
Feb 17, 10 PM $0.00104
+4.92%
$1.04 million $2.16 million
Feb 17, 9 PM $0.000992
-5.18%
$992,326 $2.21 million
Feb 17, 8 PM $0.00105
+3.72%
$1.05 million $2.24 million
Feb 17, 7 PM $0.00101
+7.72%
$1.01 million $2.27 million
Feb 17, 6 PM $0.000934
-13.31%
$933,792 $2.3 million
Feb 17, 5 PM $0.00108
-7.61%
$1.08 million $2.33 million
Feb 17, 4 PM $0.00117
-4.05%
$1.17 million $2.35 million
Feb 17, 3 PM $0.00136
-0.85%
$1.36 million $2.38 million
Feb 17, 2 PM $0.00137
-14.19%
$1.37 million $2.39 million
Feb 17, 1 PM $0.00159
+2.46%
$1.59 million $2.42 million
Feb 17, 12 PM $0.00154
+0.69%
$1.54 million $2.46 million
Feb 17, 11 AM $0.00154
-4.45%
$1.54 million $2.48 million
Feb 17, 10 AM $0.00161
-0.04%
$1.61 million $1.25 million
Feb 17, 4 AM $0.00172
+5.04%
$1.72 million $1.24 million
Feb 17, 3 AM $0.00164
-5.46%
$1.64 million $2.65 million
Feb 17, 2 AM $0.00173
-8.20%
$1.73 million $2.67 million
Feb 17, 1 AM $0.00196
+3.22%
$1.96 million $2.68 million
Feb 17, 12 AM $0.0019
-12.05%
$1.9 million $2.69 million
Feb 16, 11 PM $0.00216
-1.35%
$2.16 million $2.69 million
Feb 16, 10 PM $0.00219
+4.60%
$2.19 million $2.69 million
Feb 16, 9 PM $0.00185
-4.56%
$1.85 million $2.67 million
Feb 16, 8 PM $0.00194
-3.19%
$1.94 million $2.66 million
Feb 16, 7 PM $0.00201
+15.23%
$2.01 million $2.65 million
Feb 16, 6 PM $0.00174
-6.32%
$1.74 million $2.64 million
Feb 16, 5 PM $0.00186
+1.49%
$1.86 million $2.62 million
Feb 16, 4 PM $0.00183
-2.57%
$1.83 million $2.59 million