Goyim Historical Data

GOYIM Page 70
Download
Date Close Price change Market cap Trading volume
Feb 16, 3 PM $0.00188
-19.37%
$1.88 million $1.38 million
Feb 16, 2 PM $0.00233
-3.47%
$2.33 million $2.56 million
Feb 16, 1 PM $0.00241
+9.07%
$2.41 million $2.53 million
Feb 16, 12 PM $0.00221
+4.98%
$2.21 million $2.5 million
Feb 16, 11 AM $0.00211
-3.27%
$2.11 million $2.49 million
Feb 16, 10 AM $0.00218
-0.43%
$2.18 million $2.48 million
Feb 16, 9 AM $0.00219
-4.82%
$2.19 million $2.46 million
Feb 16, 8 AM $0.00229
+11.43%
$2.29 million $2.44 million
Feb 16, 7 AM $0.00205
+2.09%
$2.05 million $2.44 million
Feb 16, 6 AM $0.00202
-4.28%
$2.02 million $2.42 million
Feb 16, 5 AM $0.00211
-2.65%
$2.11 million $2.39 million
Feb 16, 4 AM $0.00217
+3.25%
$2.17 million $2.36 million
Feb 16, 3 AM $0.00211
+9.11%
$2.14 million $2.33 million
Feb 16, 2 AM $0.00193
-5.51%
$1.93 million $2.32 million
Feb 16, 1 AM $0.00204
-11.48%
$2.04 million $2.29 million
Feb 16, 12 AM $0.0023
+14.06%
$2.3 million $2.27 million
Feb 15, 11 PM $0.00203
+7.49%
$2.04 million $2.24 million
Feb 15, 10 PM $0.00191
+26.82%
$1.91 million $2.2 million
Feb 15, 9 PM $0.00151
+0.99%
$1.51 million $2.2 million
Feb 15, 8 PM $0.00149
-5.30%
$1.49 million $2.2 million
Feb 15, 7 PM $0.00158
+15.61%
$1.58 million $2.19 million
Feb 15, 6 PM $0.00136
-1.45%
$1.36 million $2.2 million
Feb 15, 5 PM $0.00138
-0.55%
$1.38 million $2.22 million
Feb 15, 4 PM $0.00138
-7.61%
$1.38 million $2.24 million
Feb 15, 3 PM $0.0015
-7.57%
$1.5 million $2.25 million
Feb 15, 2 PM $0.00162
+3.74%
$1.62 million $2.26 million
Feb 15, 1 PM $0.00156
-8.70%
$1.56 million $2.27 million
Feb 15, 12 PM $0.0017
+0.56%
$1.7 million $2.28 million
Feb 15, 11 AM $0.00169
-7.61%
$1.69 million $2.28 million
Feb 15, 10 AM $0.00183
+0.00%
$1.83 million $2.28 million
Feb 15, 9 AM $0.00186
+3.90%
$1.86 million $2.27 million
Feb 15, 8 AM $0.00176
+9.62%
$1.76 million $2.27 million
Feb 15, 7 AM $0.0016
+7.45%
$1.6 million $2.27 million
Feb 15, 6 AM $0.00149
+9.54%
$1.49 million $2.29 million
Feb 15, 5 AM $0.00137
+0.88%
$1.37 million $2.31 million
Feb 15, 4 AM $0.00137
+0.54%
$1.37 million $2.33 million
Feb 15, 3 AM $0.00135
-0.97%
$1.35 million $2.36 million
Feb 15, 2 AM $0.00138
-5.20%
$1.38 million $2.38 million
Feb 15, 1 AM $0.00145
-1.71%
$1.45 million $2.4 million
Feb 15, 12 AM $0.00147
+7.57%
$1.47 million $2.41 million
Feb 14, 11 PM $0.00138
+2.10%
$1.38 million $2.43 million
Feb 14, 10 PM $0.00137
-3.95%
$1.37 million $2.45 million
Feb 14, 9 PM $0.00143
+1.11%
$1.43 million $2.48 million
Feb 14, 8 PM $0.00141
-1.27%
$1.41 million $2.51 million
Feb 14, 7 PM $0.00143
-16.23%
$1.43 million $2.56 million
Feb 14, 6 PM $0.00173
-2.74%
$1.73 million $2.6 million
Feb 14, 5 PM $0.00178
+0.31%
$1.78 million $2.62 million
Feb 14, 4 PM $0.00179
+3.27%
$1.79 million $2.65 million
Feb 14, 3 PM $0.00174
-5.83%
$1.74 million $2.69 million
Feb 14, 2 PM $0.00186
-1.40%
$1.86 million $2.71 million