Goyim Historical Data

GOYIM Page 71
Download
Date Close Price change Market cap Trading volume
Feb 14, 1 PM $0.00189
+5.09%
$1.89 million $2.72 million
Feb 14, 12 PM $0.00179
+3.01%
$1.79 million $2.77 million
Feb 14, 11 AM $0.00174
+5.73%
$1.74 million $2.79 million
Feb 14, 10 AM $0.00165
-6.47%
$1.65 million $2.82 million
Feb 14, 9 AM $0.00176
-4.39%
$1.76 million $2.82 million
Feb 14, 8 AM $0.00184
-0.65%
$1.84 million $2.85 million
Feb 14, 7 AM $0.00186
-5.02%
$1.86 million $2.89 million
Feb 14, 6 AM $0.00198
+1.41%
$1.98 million $2.92 million
Feb 14, 5 AM $0.00195
-3.76%
$1.95 million $2.95 million
Feb 14, 4 AM $0.00203
+1.82%
$2.03 million $2.99 million
Feb 14, 3 AM $0.00199
-1.52%
$2.03 million $3.03 million
Feb 14, 2 AM $0.00203
+3.41%
$2.03 million $3.06 million
Feb 14, 1 AM $0.00197
+4.27%
$1.97 million $3.1 million
Feb 14, 12 AM $0.00189
-2.93%
$1.89 million $3.14 million
Feb 13, 11 PM $0.00194
-5.19%
$1.94 million $3.21 million
Feb 13, 10 PM $0.00206
-6.16%
$2.06 million $3.24 million
Feb 13, 9 PM $0.0022
-13.77%
$2.2 million $3.27 million
Feb 13, 8 PM $0.00254
-2.16%
$2.54 million $3.3 million
Feb 13, 7 PM $0.0026
+0.57%
$2.6 million $3.31 million
Feb 13, 6 PM $0.00259
+0.76%
$2.59 million $3.32 million
Feb 13, 5 PM $0.00256
-3.46%
$2.56 million $3.33 million
Feb 13, 4 PM $0.00266
-0.24%
$2.65 million $3.36 million
Feb 13, 3 PM $0.00263
+5.06%
$2.63 million $3.36 million
Feb 13, 2 PM $0.00252
-4.14%
$2.52 million $3.36 million
Feb 13, 1 PM $0.00262
+3.47%
$2.62 million $3.36 million
Feb 13, 12 PM $0.00252
+1.95%
$2.52 million $3.36 million
Feb 13, 11 AM $0.00248
+1.07%
$2.48 million $3.36 million
Feb 13, 10 AM $0.00242
-6.50%
$2.42 million $3.37 million
Feb 13, 9 AM $0.00257
-4.07%
$2.57 million $3.42 million
Feb 13, 8 AM $0.0027
-9.79%
$2.7 million $3.44 million
Feb 13, 7 AM $0.003
+5.97%
$3 million $3.43 million
Feb 13, 6 AM $0.00282
-2.18%
$2.82 million $3.42 million
Feb 13, 5 AM $0.0029
-4.47%
$2.9 million $3.42 million
Feb 13, 4 AM $0.00302
-3.29%
$3.02 million $3.43 million
Feb 13, 3 AM $0.00308
+2.69%
$3.08 million $3.43 million
Feb 13, 2 AM $0.00302
-3.17%
$3.02 million $3.42 million
Feb 13, 1 AM $0.00317
+2.56%
$3.17 million $3.4 million
Feb 13, 12 AM $0.00309
+0.23%
$3.09 million $3.37 million
Feb 12, 11 PM $0.00308
+9.38%
$3.08 million $3.29 million
Feb 12, 10 PM $0.00278
-13.15%
$2.78 million $1.23 million
Feb 12, 9 PM $0.00323
+8.42%
$3.23 million $3.22 million
Feb 12, 8 PM $0.003
+1.58%
$3.04 million $3.18 million
Feb 12, 7 PM $0.00296
+6.79%
$2.91 million $3.15 million
Feb 12, 6 PM $0.00277
-5.91%
$2.8 million $3.12 million
Feb 12, 5 PM $0.00318
+4.56%
$3.18 million $17,495
Feb 12, 4 PM $0.00306
+20.70%
$3.08 million $3.05 million
Feb 12, 3 PM $0.00251
+1.25%
$2.51 million $3.03 million
Feb 12, 2 PM $0.00245
-10.29%
$2.45 million $3.01 million
Feb 12, 1 PM $0.00273
+2.34%
$2.73 million $2.99 million
Feb 12, 12 PM $0.00267
-1.03%
$2.67 million $2.97 million