Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ELMO Historical Data

ELMO Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 31, 2025 $0.000599
+2.57%
$178,301 $23,490
Mar 30, 2025 $0.000581
-0.51%
$172,943 $9,166
Mar 29, 2025 $0.000584
-10.98%
$173,850 $1,460
Mar 28, 2025 $0.000656
+2.66%
$195,284 $562
Mar 27, 2025 $0.000568
+2.71%
$169,087 $9,922
Mar 26, 2025 $0.000553
-9.49%
$164,622 $30,708
Mar 25, 2025 $0.000615
+5.49%
$183,079 $20,797
Mar 24, 2025 $0.000578
-2.03%
$172,064 $35,053
Mar 23, 2025 $0.000584
+5.04%
$173,850 $15,743
Mar 22, 2025 $0.000556
+9.45%
$165,549 $6,845
Mar 21, 2025 $0.000507
+6.51%
$150,959 $10,719
Mar 20, 2025 $0.000477
-9.14%
$142,027 $8,411
Mar 19, 2025 $0.000525
+3.14%
$156,319 $22,193
Mar 18, 2025 $0.000502
-4.56%
$149,470 $13,464
Mar 17, 2025 $0.000517
+1.57%
$153,937 $15,011
Mar 16, 2025 $0.000514
-4.81%
$153,043 $16,845
Mar 15, 2025 $0.000546
+7.27%
$162,753 $18,030
Mar 14, 2025 $0.000508
+2.01%
$151,426 $19,753
Mar 13, 2025 $0.000498
+3.75%
$148,445 $19,878
Mar 12, 2025 $0.000481
+1.69%
$143,378 $21,610
Mar 11, 2025 $0.000475
+22.74%
$141,589 $19,794
Mar 10, 2025 $0.000381
-21.60%
$113,569 $22,704
Mar 9, 2025 $0.000496
-20.77%
$147,849 $26,748
Mar 8, 2025 $0.00062
+4.03%
$185,070 $30,337
Mar 7, 2025 $0.000597
+8.15%
$178,204 $18,374
Mar 6, 2025 $0.000541
-23.37%
$161,488 $15,741
Mar 5, 2025 $0.000704
+28.00%
$210,144 $19,931
Mar 4, 2025 $0.00055
-23.08%
$164,175 $1,962
Mar 3, 2025 $0.000709
-20.87%
$211,636 $17,867
Mar 2, 2025 $0.000896
+20.59%
$267,456 $742
Mar 1, 2025 $0.000743
+6.14%
$222,436 $125
Feb 28, 2025 $0.0007
-3.71%
$209,562 $900
Feb 27, 2025 $0.000727
-22.66%
$217,646 $744
Feb 26, 2025 $0.00094
+4.79%
$281,412 $110
Feb 25, 2025 $0.000897
-18.45%
$268,539 $426
Feb 24, 2025 $0.000914
-0.17%
$273,629 $36
Feb 23, 2025 $0.000916
+13.17%
$274,086 $1,330
Feb 22, 2025 $0.000809
+5.61%
$242,294 $647
Feb 21, 2025 $0.000766
-13.88%
$229,415 $1,324
Feb 20, 2025 $0.000889
-19.31%
$266,398 $3,000
Feb 19, 2025 $0.0011
-15.20%
$330,152 $114
Feb 18, 2025 $0.0013
+10.08%
$389,347 $812
Feb 17, 2025 $0.00118
+0.25%
$353,707 $369
Feb 16, 2025 $0.00117
-8.81%
$350,412 $183
Feb 15, 2025 $0.00128
+7.27%
$384,397 $201
Feb 14, 2025 $0.0012
+2.22%
$358,331 $178
Feb 13, 2025 $0.00117
-9.23%
$350,541 $1,278
Feb 12, 2025 $0.00135
+25.58%
$404,471 $27
Feb 11, 2025 $0.00108
-4.87%
$322,079 $700
Feb 10, 2025 $0.00111
+0.54%
$331,966 $550