ELMO Historical Data

ELMO Page 4
Download
Date Close Price change Market cap Trading volume
Mar 31, 2025 $ 0.000599
+2.57%
$ 178,301 $ 23,490
Mar 30, 2025 $ 0.000581
-0.51%
$ 172,943 $ 9,166
Mar 29, 2025 $ 0.000584
-10.98%
$ 173,850 $ 1,460
Mar 28, 2025 $ 0.000656
+2.66%
$ 195,284 $ 562
Mar 27, 2025 $ 0.000568
+2.71%
$ 169,087 $ 9,922
Mar 26, 2025 $ 0.000553
-9.49%
$ 164,622 $ 30,708
Mar 25, 2025 $ 0.000615
+5.49%
$ 183,079 $ 20,797
Mar 24, 2025 $ 0.000578
-2.03%
$ 172,064 $ 35,053
Mar 23, 2025 $ 0.000584
+5.04%
$ 173,850 $ 15,743
Mar 22, 2025 $ 0.000556
+9.45%
$ 165,549 $ 6,845
Mar 21, 2025 $ 0.000507
+6.51%
$ 150,959 $ 10,719
Mar 20, 2025 $ 0.000477
-9.14%
$ 142,027 $ 8,411
Mar 19, 2025 $ 0.000525
+3.14%
$ 156,319 $ 22,193
Mar 18, 2025 $ 0.000502
-4.56%
$ 149,470 $ 13,464
Mar 17, 2025 $ 0.000517
+1.57%
$ 153,937 $ 15,011
Mar 16, 2025 $ 0.000514
-4.81%
$ 153,043 $ 16,845
Mar 15, 2025 $ 0.000546
+7.27%
$ 162,753 $ 18,030
Mar 14, 2025 $ 0.000508
+2.01%
$ 151,426 $ 19,753
Mar 13, 2025 $ 0.000498
+3.75%
$ 148,445 $ 19,878
Mar 12, 2025 $ 0.000481
+1.69%
$ 143,378 $ 21,610
Mar 11, 2025 $ 0.000475
+22.74%
$ 141,589 $ 19,794
Mar 10, 2025 $ 0.000381
-21.60%
$ 113,569 $ 22,704
Mar 9, 2025 $ 0.000496
-20.77%
$ 147,849 $ 26,748
Mar 8, 2025 $ 0.00062
+4.03%
$ 185,070 $ 30,337
Mar 7, 2025 $ 0.000597
+8.15%
$ 178,204 $ 18,374
Mar 6, 2025 $ 0.000541
-23.37%
$ 161,488 $ 15,741
Mar 5, 2025 $ 0.000704
+28.00%
$ 210,144 $ 19,931
Mar 4, 2025 $ 0.00055
-23.08%
$ 164,175 $ 1,962
Mar 3, 2025 $ 0.000709
-20.87%
$ 211,636 $ 17,867
Mar 2, 2025 $ 0.000896
+20.59%
$ 267,456 $ 742
Mar 1, 2025 $ 0.000743
+6.14%
$ 222,436 $ 125
Feb 28, 2025 $ 0.0007
-3.71%
$ 209,562 $ 900
Feb 27, 2025 $ 0.000727
-22.66%
$ 217,646 $ 744
Feb 26, 2025 $ 0.00094
+4.79%
$ 281,412 $ 110
Feb 25, 2025 $ 0.000897
-18.45%
$ 268,539 $ 426
Feb 24, 2025 $ 0.000914
-0.17%
$ 273,629 $ 36
Feb 23, 2025 $ 0.000916
+13.17%
$ 274,086 $ 1,330
Feb 22, 2025 $ 0.000809
+5.61%
$ 242,294 $ 647
Feb 21, 2025 $ 0.000766
-13.88%
$ 229,415 $ 1,324
Feb 20, 2025 $ 0.000889
-19.31%
$ 266,398 $ 3,000
Feb 19, 2025 $ 0.0011
-15.20%
$ 330,152 $ 114
Feb 18, 2025 $ 0.0013
+10.08%
$ 389,347 $ 812
Feb 17, 2025 $ 0.00118
+0.25%
$ 353,707 $ 369
Feb 16, 2025 $ 0.00117
-8.81%
$ 350,412 $ 183
Feb 15, 2025 $ 0.00128
+7.27%
$ 384,397 $ 201
Feb 14, 2025 $ 0.0012
+2.22%
$ 358,331 $ 178
Feb 13, 2025 $ 0.00117
-9.23%
$ 350,541 $ 1,278
Feb 12, 2025 $ 0.00135
+25.58%
$ 404,471 $ 27
Feb 11, 2025 $ 0.00108
-4.87%
$ 322,079 $ 700
Feb 10, 2025 $ 0.00111
+0.54%
$ 331,966 $ 550