ELMO Historical Data

ELMO Page 5
Download
Date Close Price change Market cap Trading volume
Feb 9, 2025 $ 0.0011
-26.04%
$ 330,190 $ 1,670
Feb 8, 2025 $ 0.00149
+19.69%
$ 446,717 $ 146
Feb 7, 2025 $ 0.00124
-2.29%
$ 373,222 $ 1,516
Feb 6, 2025 $ 0.00127
-0.81%
$ 381,958 $ 1,033
Feb 5, 2025 $ 0.00128
-17.66%
$ 385,087 $ 705
Feb 4, 2025 $ 0.0015
-4.55%
$ 449,614 $ 517
Feb 3, 2025 $ 0.00157
+12.68%
$ 471,027 $ 1,907
Feb 2, 2025 $ 0.00139
-4.82%
$ 418,032 $ 2,098
Feb 1, 2025 $ 0.00146
-0.95%
$ 439,500 $ 29
Jan 31, 2025 $ 0.00148
+21.23%
$ 443,700 $ 88
Jan 30, 2025 $ 0.00122
-15.14%
$ 366,000 $ 393
Jan 29, 2025 $ 0.00144
+2.84%
$ 431,309 $ 444
Jan 28, 2025 $ 0.0014
-3.87%
$ 419,418 $ 669
Jan 27, 2025 $ 0.00146
-5.06%
$ 437,100 $ 987
Jan 26, 2025 $ 0.00153
-9.86%
$ 460,383 $ 600
Jan 25, 2025 $ 0.00171
+1.01%
$ 513,080 $ 402
Jan 24, 2025 $ 0.00168
+12.05%
$ 505,057 $ 13,141
Jan 23, 2025 $ 0.0015
+11.19%
$ 451,644 $ 168
Jan 22, 2025 $ 0.00135
-10.09%
$ 406,192 $ 706
Jan 21, 2025 $ 0.0015
-0.67%
$ 451,801 $ 913
Jan 20, 2025 $ 0.00152
-6.15%
$ 456,230 $ 5,304
Jan 19, 2025 $ 0.00161
+1.00%
$ 484,169 $ 3,400
Jan 18, 2025 $ 0.00159
-9.62%
$ 479,606 $ 3,919
Jan 17, 2025 $ 0.00176
+9.00%
$ 531,823 $ 2,022
Jan 16, 2025 $ 0.00157
-4.44%
$ 473,368 $ 686
Jan 15, 2025 $ 0.00165
+0.13%
$ 496,356 $ 1,981
Jan 14, 2025 $ 0.00172
+3.70%
$ 519,042 $ 1,263
Jan 13, 2025 $ 0.00165
-4.23%
$ 497,825 $ 643
Jan 12, 2025 $ 0.00172
+3.69%
$ 517,554 $ 915
Jan 11, 2025 $ 0.00166
+1.06%
$ 500,935 $ 998
Jan 10, 2025 $ 0.00164
+0.61%
$ 496,499 $ 10,018
Jan 9, 2025 $ 0.00163
-3.33%
$ 493,491 $ 538
Jan 8, 2025 $ 0.00169
+0.11%
$ 510,513 $ 719
Jan 7, 2025 $ 0.00169
-7.22%
$ 509,953 $ 2,908
Jan 6, 2025 $ 0.00182
+3.03%
$ 550,108 $ 838
Jan 5, 2025 $ 0.00177
-1.03%
$ 533,936 $ 967
Jan 4, 2025 $ 0.00178
-8.88%
$ 541,127 $ 4,436
Jan 3, 2025 $ 0.00196
+4.77%
$ 593,837 $ 162
Jan 2, 2025 $ 0.00187
-4.23%
$ 566,807 $ 1,484
Jan 1, 2025 $ 0.00195
+1.95%
$ 591,824 $ 586
Dec 31, 2024 $ 0.00191
-0.13%
$ 580,510 $ 729
Dec 30, 2024 $ 0.00192
+0.03%
$ 581,259 $ 190
Dec 29, 2024 $ 0.00192
-4.69%
$ 582,570 $ 960
Dec 28, 2024 $ 0.00201
+12.70%
$ 608,755 $ 1,347
Dec 27, 2024 $ 0.00178
-6.40%
$ 540,148 $ 729
Dec 26, 2024 $ 0.0019
-6.78%
$ 577,071 $ 1,235
Dec 25, 2024 $ 0.00204
-0.95%
$ 619,074 $ 327
Dec 24, 2024 $ 0.00206
+1.74%
$ 625,025 $ 1,441
Dec 23, 2024 $ 0.00202
-3.32%
$ 614,348 $ 2,564
Dec 22, 2024 $ 0.00209
-1.88%
$ 635,450 $ 840