Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ELMO Historical Data

ELMO Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 9, 2025 $0.0011
-26.04%
$330,190 $1,670
Feb 8, 2025 $0.00149
+19.69%
$446,717 $146
Feb 7, 2025 $0.00124
-2.29%
$373,222 $1,516
Feb 6, 2025 $0.00127
-0.81%
$381,958 $1,033
Feb 5, 2025 $0.00128
-17.66%
$385,087 $705
Feb 4, 2025 $0.0015
-4.55%
$449,614 $517
Feb 3, 2025 $0.00157
+12.68%
$471,027 $1,907
Feb 2, 2025 $0.00139
-4.82%
$418,032 $2,098
Feb 1, 2025 $0.00146
-0.95%
$439,500 $29
Jan 31, 2025 $0.00148
+21.23%
$443,700 $88
Jan 30, 2025 $0.00122
-15.14%
$366,000 $393
Jan 29, 2025 $0.00144
+2.84%
$431,309 $444
Jan 28, 2025 $0.0014
-3.87%
$419,418 $669
Jan 27, 2025 $0.00146
-5.06%
$437,100 $987
Jan 26, 2025 $0.00153
-9.86%
$460,383 $600
Jan 25, 2025 $0.00171
+1.01%
$513,080 $402
Jan 24, 2025 $0.00168
+12.05%
$505,057 $13,141
Jan 23, 2025 $0.0015
+11.19%
$451,644 $168
Jan 22, 2025 $0.00135
-10.09%
$406,192 $706
Jan 21, 2025 $0.0015
-0.67%
$451,801 $913
Jan 20, 2025 $0.00152
-6.15%
$456,230 $5,304
Jan 19, 2025 $0.00161
+1.00%
$484,169 $3,400
Jan 18, 2025 $0.00159
-9.62%
$479,606 $3,919
Jan 17, 2025 $0.00176
+9.00%
$531,823 $2,022
Jan 16, 2025 $0.00157
-4.44%
$473,368 $686
Jan 15, 2025 $0.00165
+0.13%
$496,356 $1,981
Jan 14, 2025 $0.00172
+3.70%
$519,042 $1,263
Jan 13, 2025 $0.00165
-4.23%
$497,825 $643
Jan 12, 2025 $0.00172
+3.69%
$517,554 $915
Jan 11, 2025 $0.00166
+1.06%
$500,935 $998
Jan 10, 2025 $0.00164
+0.61%
$496,499 $10,018
Jan 9, 2025 $0.00163
-3.33%
$493,491 $538
Jan 8, 2025 $0.00169
+0.11%
$510,513 $719
Jan 7, 2025 $0.00169
-7.22%
$509,953 $2,908
Jan 6, 2025 $0.00182
+3.03%
$550,108 $838
Jan 5, 2025 $0.00177
-1.03%
$533,936 $967
Jan 4, 2025 $0.00178
-8.88%
$541,127 $4,436
Jan 3, 2025 $0.00196
+4.77%
$593,837 $162
Jan 2, 2025 $0.00187
-4.23%
$566,807 $1,484
Jan 1, 2025 $0.00195
+1.95%
$591,824 $586
Dec 31, 2024 $0.00191
-0.13%
$580,510 $729
Dec 30, 2024 $0.00192
+0.03%
$581,259 $190
Dec 29, 2024 $0.00192
-4.69%
$582,570 $960
Dec 28, 2024 $0.00201
+12.70%
$608,755 $1,347
Dec 27, 2024 $0.00178
-6.40%
$540,148 $729
Dec 26, 2024 $0.0019
-6.78%
$577,071 $1,235
Dec 25, 2024 $0.00204
-0.95%
$619,074 $327
Dec 24, 2024 $0.00206
+1.74%
$625,025 $1,441
Dec 23, 2024 $0.00202
-3.32%
$614,348 $2,564
Dec 22, 2024 $0.00209
-1.88%
$635,450 $840