Valencia CF Fan Token Historical Data

VCF Page 2
Download
Date Close Price change Market cap Trading volume
May 2, 2026 $ 0.0744
-1.99%
$ -- $ 32,672
May 1, 2026 $ 0.0759
+0.24%
$ -- $ 3,580
Apr 30, 2026 $ 0.0758
-0.23%
$ -- $ 11,523
Apr 29, 2026 $ 0.0759
-0.80%
$ -- $ 87,802
Apr 28, 2026 $ 0.0765
-2.06%
$ -- $ 152,483
Apr 27, 2026 $ 0.0784
+2.88%
$ -- $ 306,585
Apr 26, 2026 $ 0.0762
-1.73%
$ -- $ 27,977
Apr 25, 2026 $ 0.0775
+2.31%
$ -- $ 45,074
Apr 24, 2026 $ 0.0751
+0.55%
$ -- $ 23,130
Apr 23, 2026 $ 0.0747
-3.85%
$ -- $ 23,568
Apr 22, 2026 $ 0.0772
-0.85%
$ -- $ 27,246
Apr 21, 2026 $ 0.0779
-2.38%
$ -- $ 23,525
Apr 20, 2026 $ 0.0798
+1.13%
$ -- $ 41,710
Apr 19, 2026 $ 0.0789
-1.19%
$ -- $ 296,354
Apr 18, 2026 $ 0.0799
+0.60%
$ -- $ 27,666
Apr 17, 2026 $ 0.0794
-2.44%
$ -- $ 16,448
Apr 16, 2026 $ 0.0814
+1.96%
$ -- $ 18,856
Apr 15, 2026 $ 0.0798
+0.01%
$ -- $ 13,987
Apr 14, 2026 $ 0.0798
-0.90%
$ -- $ 14,076
Apr 13, 2026 $ 0.0805
+1.40%
$ -- $ 363,752
Apr 12, 2026 $ 0.0794
+0.19%
$ -- $ 512,912
Apr 11, 2026 $ 0.0793
-1.12%
$ -- $ 18,403
Apr 10, 2026 $ 0.0808
-0.32%
$ -- $ 18,082
Apr 9, 2026 $ 0.0811
-1.44%
$ -- $ 13,806
Apr 8, 2026 $ 0.0823
-0.86%
$ -- $ 11,378
Apr 7, 2026 $ 0.083
+1.37%
$ -- $ 36,395
Apr 6, 2026 $ 0.0819
-1.09%
$ -- $ 23,595
Apr 5, 2026 $ 0.0828
-0.42%
$ -- $ 30,532
Apr 4, 2026 $ 0.0831
-0.39%
$ -- $ 27,666
Apr 3, 2026 $ 0.083
+0.49%
$ -- $ 51,460
Apr 2, 2026 $ 0.0826
-2.54%
$ -- $ 19,688
Apr 1, 2026 $ 0.0847
+1.81%
$ -- $ 41,010
Mar 31, 2026 $ 0.0832
+1.14%
$ -- $ 130,745
Mar 30, 2026 $ 0.0823
+1.61%
$ -- $ 11,511
Mar 29, 2026 $ 0.081
-2.46%
$ -- $ 13,846
Mar 28, 2026 $ 0.083
+1.08%
$ -- $ 18,431
Mar 27, 2026 $ 0.0824
-0.22%
$ -- $ 13,412
Mar 26, 2026 $ 0.0825
-1.83%
$ -- $ 21,727
Mar 25, 2026 $ 0.0841
+1.02%
$ -- $ 9,071
Mar 24, 2026 $ 0.0828
-0.54%
$ -- $ 19,783
Mar 23, 2026 $ 0.0832
-1.66%
$ -- $ 27,324
Mar 22, 2026 $ 0.0839
-2.24%
$ -- $ 78,679
Mar 21, 2026 $ 0.0865
-0.20%
$ -- $ 10,111
Mar 20, 2026 $ 0.0867
+0.85%
$ -- $ 9,299
Mar 19, 2026 $ 0.0871
+1.33%
$ -- $ 15,209
Mar 18, 2026 $ 0.086
-3.27%
$ -- $ 23,945
Mar 17, 2026 $ 0.0889
+0.18%
$ -- $ 14,255
Mar 16, 2026 $ 0.0883
-1.49%
$ -- $ 27,849
Mar 15, 2026 $ 0.0867
-2.36%
$ -- $ 31,338
Mar 14, 2026 $ 0.0879
-1.47%
$ -- $ 72,143