Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Valencia CF Fan Token Historical Data

VCF Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2, 2025 $0.166
+2.15%
$-- $20,011
Aug 1, 2025 $0.166
-2.24%
$-- $75,908
Jul 31, 2025 $0.167
+1.76%
$-- $281,014
Jul 30, 2025 $0.165
-2.22%
$-- $54,334
Jul 29, 2025 $0.168
+0.24%
$-- $85,460
Jul 28, 2025 $0.168
+2.05%
$-- $244,864
Jul 27, 2025 $0.164
+2.46%
$-- $401,723
Jul 26, 2025 $0.161
+3.75%
$-- $299,893
Jul 25, 2025 $0.155
+0.73%
$-- $173,117
Jul 24, 2025 $0.157
+4.08%
$-- $451,179
Jul 23, 2025 $0.151
+0.68%
$-- $265,759
Jul 22, 2025 $0.15
+0.75%
$-- $26,888
Jul 21, 2025 $0.149
+0.21%
$-- $53,782
Jul 20, 2025 $0.149
-0.01%
$-- $22,348
Jul 19, 2025 $0.149
+0.21%
$-- $30,579
Jul 18, 2025 $0.148
+1.08%
$-- $27,916
Jul 17, 2025 $0.147
-0.62%
$-- $32,851
Jul 16, 2025 $0.148
+0.51%
$-- $50,854
Jul 15, 2025 $0.147
-1.41%
$-- $14,545
Jul 14, 2025 $0.149
-0.29%
$-- $24,192
Jul 13, 2025 $0.149
+1.39%
$-- $31,850
Jul 12, 2025 $0.147
+1.32%
$-- $130,313
Jul 11, 2025 $0.145
+2.56%
$-- $72,059
Jul 10, 2025 $0.142
+0.87%
$-- $65,516
Jul 9, 2025 $0.141
+1.02%
$-- $34,548
Jul 8, 2025 $0.139
-0.89%
$-- $29,143
Jul 7, 2025 $0.139
-3.79%
$-- $83,420
Jul 6, 2025 $0.144
+0.15%
$-- $9,368
Jul 5, 2025 $0.144
-1.66%
$-- $16,208
Jul 4, 2025 $0.147
-0.64%
$-- $29,722
Jul 3, 2025 $0.148
-0.50%
$-- $20,638
Jul 2, 2025 $0.148
+1.13%
$-- $15,770
Jul 1, 2025 $0.147
-0.38%
$-- $16,688
Jun 30, 2025 $0.147
-2.72%
$-- $30,642
Jun 29, 2025 $0.151
+1.34%
$-- $20,475
Jun 28, 2025 $0.149
-0.40%
$-- $46,974
Jun 27, 2025 $0.15
+0.49%
$-- $153,642
Jun 26, 2025 $0.149
-3.43%
$-- $11,598
Jun 25, 2025 $0.154
+1.01%
$-- $27,215
Jun 24, 2025 $0.153
+2.77%
$-- $45,417
Jun 23, 2025 $0.149
+5.72%
$-- $35,771
Jun 22, 2025 $0.141
-3.52%
$-- $27,730
Jun 21, 2025 $0.146
-5.39%
$-- $28,146
Jun 20, 2025 $0.154
-2.48%
$-- $17,321
Jun 19, 2025 $0.158
-1.24%
$-- $28,581
Jun 18, 2025 $0.16
-2.11%
$-- $45,728
Jun 17, 2025 $0.163
-0.60%
$-- $26,703
Jun 16, 2025 $0.164
-0.81%
$-- $44,812
Jun 15, 2025 $0.165
-2.37%
$-- $8,275
Jun 14, 2025 $0.169
+1.88%
$-- $19,180