Valencia CF Fan Token Historical Data

VCF Page 10
Download
Date Close Price change Market cap Trading volume
Mar 28, 2025 $ 0.199
-0.65%
$ -- $ 56,877
Mar 27, 2025 $ 0.199
+0.86%
$ -- $ 55,751
Mar 26, 2025 $ 0.198
-1.05%
$ -- $ 54,445
Mar 25, 2025 $ 0.2
+2.83%
$ -- $ 57,401
Mar 24, 2025 $ 0.195
+2.31%
$ -- $ 55,224
Mar 23, 2025 $ 0.189
-0.79%
$ -- $ 55,776
Mar 22, 2025 $ 0.192
-0.57%
$ -- $ 56,624
Mar 21, 2025 $ 0.191
-4.11%
$ -- $ 56,770
Mar 20, 2025 $ 0.198
+0.87%
$ -- $ 52,858
Mar 19, 2025 $ 0.196
-1.41%
$ -- $ 58,219
Mar 18, 2025 $ 0.2
-0.35%
$ -- $ 55,132
Mar 17, 2025 $ 0.202
-0.20%
$ -- $ 53,882
Mar 16, 2025 $ 0.204
+0.34%
$ -- $ 58,267
Mar 15, 2025 $ 0.204
+1.34%
$ -- $ 57,777
Mar 14, 2025 $ 0.201
+0.90%
$ -- $ 56,241
Mar 13, 2025 $ 0.2
+1.06%
$ -- $ 54,179
Mar 12, 2025 $ 0.198
+0.35%
$ -- $ 54,850
Mar 11, 2025 $ 0.198
+3.39%
$ -- $ 51,383
Mar 10, 2025 $ 0.194
-7.81%
$ -- $ 64,834
Mar 9, 2025 $ 0.21
-7.79%
$ -- $ 65,608
Mar 8, 2025 $ 0.228
+2.65%
$ -- $ 62,678
Mar 7, 2025 $ 0.224
-0.27%
$ -- $ 53,898
Mar 6, 2025 $ 0.225
+0.27%
$ -- $ 56,361
Mar 5, 2025 $ 0.228
+2.29%
$ -- $ 70,090
Mar 4, 2025 $ 0.223
-1.63%
$ -- $ 71,544
Mar 3, 2025 $ 0.227
-10.90%
$ -- $ 73,595
Mar 2, 2025 $ 0.255
+10.26%
$ -- $ 59,826
Mar 1, 2025 $ 0.231
-0.56%
$ -- $ 55,627
Feb 28, 2025 $ 0.233
-0.51%
$ -- $ 54,803
Feb 27, 2025 $ 0.234
-1.18%
$ -- $ 56,411
Feb 26, 2025 $ 0.237
+1.63%
$ -- $ 54,749
Feb 25, 2025 $ 0.232
+0.30%
$ -- $ 58,031
Feb 24, 2025 $ 0.232
-8.54%
$ -- $ 78,909
Feb 23, 2025 $ 0.252
+1.45%
$ -- $ 56,147
Feb 22, 2025 $ 0.25
+3.78%
$ -- $ 90,625
Feb 21, 2025 $ 0.241
-3.56%
$ -- $ 73,238
Feb 20, 2025 $ 0.251
+0.40%
$ -- $ 55,304
Feb 19, 2025 $ 0.249
+0.60%
$ -- $ 53,562
Feb 18, 2025 $ 0.248
-1.51%
$ -- $ 54,844
Feb 17, 2025 $ 0.251
-2.57%
$ -- $ 54,384
Feb 16, 2025 $ 0.257
-6.92%
$ -- $ 55,015
Feb 15, 2025 $ 0.279
+10.46%
$ -- $ 67,739
Feb 14, 2025 $ 0.252
+5.57%
$ -- $ 55,881
Feb 13, 2025 $ 0.239
-2.21%
$ -- $ 57,833
Feb 12, 2025 $ 0.245
-2.89%
$ -- $ 200,656
Feb 11, 2025 $ 0.254
-0.08%
$ -- $ 54,351
Feb 10, 2025 $ 0.252
-2.06%
$ -- $ 100,089
Feb 9, 2025 $ 0.258
+0.59%
$ -- $ 55,278
Feb 8, 2025 $ 0.256
-1.39%
$ -- $ 55,718
Feb 7, 2025 $ 0.258
-2.01%
$ -- $ 54,102