Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Valencia CF Fan Token Historical Data

VCF Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 13, 2025 $0.166
-4.71%
$-- $40,988
Jun 12, 2025 $0.175
+0.71%
$-- $72,316
Jun 11, 2025 $0.173
-0.70%
$-- $41,259
Jun 10, 2025 $0.175
+1.08%
$-- $22,603
Jun 9, 2025 $0.173
-1.72%
$-- $43,757
Jun 8, 2025 $0.176
-0.63%
$-- $25,289
Jun 7, 2025 $0.177
+0.14%
$-- $76,328
Jun 6, 2025 $0.177
+1.32%
$-- $14,026
Jun 5, 2025 $0.174
-4.44%
$-- $56,137
Jun 4, 2025 $0.183
+0.33%
$-- $50,661
Jun 3, 2025 $0.183
-2.30%
$-- $54,900
Jun 2, 2025 $0.187
+3.72%
$-- $54,555
Jun 1, 2025 $0.18
+2.15%
$-- $55,841
May 31, 2025 $0.177
-3.13%
$-- $55,002
May 30, 2025 $0.184
-8.96%
$-- $54,742
May 29, 2025 $0.202
+2.28%
$-- $59,983
May 28, 2025 $0.197
+3.63%
$-- $56,640
May 27, 2025 $0.191
-0.42%
$-- $54,077
May 26, 2025 $0.191
-0.93%
$-- $55,587
May 25, 2025 $0.193
+0.78%
$-- $54,407
May 24, 2025 $0.192
+1.05%
$-- $55,343
May 23, 2025 $0.191
-1.95%
$-- $55,259
May 22, 2025 $0.195
+0.00%
$-- $55,160
May 21, 2025 $0.194
-0.46%
$-- $54,692
May 20, 2025 $0.195
-0.61%
$-- $53,452
May 19, 2025 $0.197
-0.56%
$-- $56,917
May 18, 2025 $0.198
-3.65%
$-- $56,733
May 17, 2025 $0.205
+2.81%
$-- $57,672
May 16, 2025 $0.2
-0.55%
$-- $91,658
May 15, 2025 $0.199
-2.79%
$-- $54,358
May 14, 2025 $0.205
-0.39%
$-- $59,111
May 13, 2025 $0.205
-0.25%
$-- $61,836
May 12, 2025 $0.205
+1.86%
$-- $56,290
May 11, 2025 $0.202
-1.07%
$-- $53,474
May 10, 2025 $0.206
+1.13%
$-- $57,011
May 9, 2025 $0.203
+1.82%
$-- $54,817
May 8, 2025 $0.199
+1.36%
$-- $55,064
May 7, 2025 $0.195
-4.25%
$-- $57,211
May 6, 2025 $0.206
+1.51%
$-- $52,892
May 5, 2025 $0.201
-0.20%
$-- $54,173
May 4, 2025 $0.202
-3.49%
$-- $68,290
May 3, 2025 $0.209
+3.05%
$-- $86,245
May 2, 2025 $0.203
+1.40%
$-- $56,286
May 1, 2025 $0.2
+0.45%
$-- $56,121
Apr 30, 2025 $0.199
+4.58%
$-- $53,578
Apr 29, 2025 $0.194
+2.92%
$-- $56,552
Apr 28, 2025 $0.189
+1.40%
$-- $57,819
Apr 27, 2025 $0.187
+0.00%
$-- $55,384
Apr 26, 2025 $0.187
+1.08%
$-- $55,479
Apr 25, 2025 $0.185
+0.76%
$-- $53,619