Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Valencia CF Fan Token Historical Data

VCF Page 102
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 1, 10 PM $0.0847
+0.53%
$-- $43,367
Apr 1, 9 PM $0.0843
-0.56%
$-- $45,090
Apr 1, 8 PM $0.0848
+1.07%
$-- $55,070
Apr 1, 7 PM $0.0836
-1.32%
$-- $61,197
Apr 1, 6 PM $0.0848
+0.81%
$-- $65,839
Apr 1, 5 PM $0.0841
-0.26%
$-- $64,900
Apr 1, 4 PM $0.0843
-0.26%
$-- $72,179
Apr 1, 3 PM $0.0863
+3.76%
$-- $71,602
Apr 1, 2 PM $0.0832
-0.28%
$-- $72,007
Apr 1, 1 PM $0.0834
-0.53%
$-- $136,696
Apr 1, 12 PM $0.0839
+0.00%
$-- $135,785
Apr 1, 11 AM $0.0839
+0.29%
$-- $132,031
Apr 1, 10 AM $0.0836
+0.01%
$-- $130,798
Apr 1, 9 AM $0.0836
+0.52%
$-- $128,012
Apr 1, 8 AM $0.0832
-0.55%
$-- $132,277
Apr 1, 7 AM $0.0837
+0.86%
$-- $135,257
Apr 1, 6 AM $0.0829
+0.26%
$-- $133,979
Apr 1, 5 AM $0.0832
+0.55%
$-- $133,260
Apr 1, 4 AM $0.0827
-0.26%
$-- $130,143
Apr 1, 3 AM $0.0832
-0.55%
$-- $130,549
Apr 1, 2 AM $0.0834
+0.00%
$-- $131,533
Apr 1, 1 AM $0.0834
-0.59%
$-- $131,153
Apr 1, 12 AM $0.0839
+0.81%
$-- $131,780
Download