Coinranking
Valencia CF Fan Token Historical Data
VCF
Page 13
| Date | | | ||
|---|---|---|---|---|
| Oct 29, 2024 | $ 0.505 | +0.22% | ||
| Oct 28, 2024 | $ 0.503 | +0.06% | ||
| Oct 27, 2024 | $ 0.503 | -1.26% | ||
| Oct 26, 2024 | $ 0.51 | -5.47% | ||
| Oct 25, 2024 | $ 0.539 | +3.59% | ||
| Oct 24, 2024 | $ 0.52 | +2.24% | ||
| Oct 23, 2024 | $ 0.51 | -0.76% | ||
| Oct 22, 2024 | $ 0.514 | +2.27% | ||
| Oct 21, 2024 | $ 0.503 | +0.26% | ||
| Oct 20, 2024 | $ 0.502 | -1.86% | ||
| Oct 19, 2024 | $ 0.511 | +0.10% | ||
| Oct 18, 2024 | $ 0.511 | +0.29% | ||
| Oct 17, 2024 | $ 0.509 | +0.04% | ||
| Oct 16, 2024 | $ 0.509 | -1.11% | ||
| Oct 15, 2024 | $ 0.515 | +0.29% | ||
| Oct 14, 2024 | $ 0.513 | -0.17% | ||
| Oct 13, 2024 | $ 0.514 | +0.92% | ||
| Oct 12, 2024 | $ 0.51 | -0.45% | ||
| Oct 11, 2024 | $ 0.512 | -0.81% | ||
| Oct 10, 2024 | $ 0.515 | +2.38% | ||
| Oct 9, 2024 | $ 0.503 | -1.02% | ||
| Oct 8, 2024 | $ 0.509 | -1.66% | ||
| Oct 7, 2024 | $ 0.518 | +4.29% | ||
| Oct 6, 2024 | $ 0.497 | -0.54% | ||
| Oct 5, 2024 | $ 0.499 | +1.01% | ||
| Oct 4, 2024 | $ 0.495 | +2.17% | ||
| Oct 3, 2024 | $ 0.485 | -0.43% | ||
| Oct 2, 2024 | $ 0.487 | -1.06% | ||
| Oct 1, 2024 | $ 0.492 | -4.78% | ||
| Sep 30, 2024 | $ 0.517 | +1.49% | ||
| Sep 29, 2024 | $ 0.509 | +0.06% | ||
| Sep 28, 2024 | $ 0.508 | -0.45% | ||
| Sep 27, 2024 | $ 0.511 | +1.13% | ||
| Sep 26, 2024 | $ 0.505 | -0.18% | ||
| Sep 25, 2024 | $ 0.506 | +0.60% | ||
| Sep 24, 2024 | $ 0.502 | -2.34% | ||
| Sep 23, 2024 | $ 0.514 | +2.60% | ||
| Sep 22, 2024 | $ 0.502 | +0.02% | ||
| Sep 21, 2024 | $ 0.502 | +0.99% | ||
| Sep 20, 2024 | $ 0.497 | -1.54% | ||
| Sep 19, 2024 | $ 0.505 | +1.22% | ||
| Sep 18, 2024 | $ 0.499 | +1.28% | ||
| Sep 17, 2024 | $ 0.492 | +0.82% | ||
| Sep 16, 2024 | $ 0.488 | -2.50% | ||
| Sep 15, 2024 | $ 0.501 | -1.75% | ||
| Sep 14, 2024 | $ 0.51 | -0.72% | ||
| Sep 13, 2024 | $ 0.513 | +0.96% | ||
| Sep 12, 2024 | $ 0.509 | +0.37% | ||
| Sep 11, 2024 | $ 0.502 | -0.89% | ||
| Sep 10, 2024 | $ 0.509 | -0.72% | ||