Valencia CF Fan Token Historical Data

VCF Page 12
Download
Date Close Price change Market cap Trading volume
Feb 19, 2025 $0.249
+0.60%
$-- $53,562
Feb 18, 2025 $0.248
-1.51%
$-- $54,844
Feb 17, 2025 $0.251
-2.57%
$-- $54,384
Feb 16, 2025 $0.257
-6.92%
$-- $55,015
Feb 15, 2025 $0.279
+10.46%
$-- $67,739
Feb 14, 2025 $0.252
+5.57%
$-- $55,881
Feb 13, 2025 $0.239
-2.21%
$-- $57,833
Feb 12, 2025 $0.245
-2.89%
$-- $200,656
Feb 11, 2025 $0.254
-0.08%
$-- $54,351
Feb 10, 2025 $0.252
-2.06%
$-- $100,089
Feb 9, 2025 $0.258
+0.59%
$-- $55,278
Feb 8, 2025 $0.256
-1.39%
$-- $55,718
Feb 7, 2025 $0.258
-2.01%
$-- $54,102
Feb 6, 2025 $0.266
-0.67%
$-- $55,039
Feb 5, 2025 $0.268
+0.60%
$-- $55,305
Feb 4, 2025 $0.266
-0.11%
$-- $56,471
Feb 3, 2025 $0.266
-0.08%
$-- $59,092
Feb 2, 2025 $0.266
-6.41%
$-- $55,895
Feb 1, 2025 $0.283
-5.31%
$-- $57,696
Jan 31, 2025 $0.299
+0.50%
$-- $55,216
Jan 30, 2025 $0.297
+0.47%
$-- $57,127
Jan 29, 2025 $0.295
+2.11%
$-- $54,586
Jan 28, 2025 $0.289
-3.63%
$-- $52,807
Jan 27, 2025 $0.301
-2.78%
$-- $54,286
Jan 26, 2025 $0.31
-1.86%
$-- $55,905
Jan 25, 2025 $0.317
+0.19%
$-- $57,246
Jan 24, 2025 $0.317
-2.37%
$-- $53,411
Jan 23, 2025 $0.34
+0.47%
$-- $55,280
Jan 22, 2025 $0.338
+2.64%
$-- $55,115
Jan 21, 2025 $0.329
+1.11%
$-- $89,366
Jan 20, 2025 $0.324
-3.32%
$-- $69,853
Jan 19, 2025 $0.335
-5.24%
$-- $58,546
Jan 18, 2025 $0.352
-3.74%
$-- $55,728
Jan 17, 2025 $0.364
-0.16%
$-- $60,585
Jan 16, 2025 $0.364
+0.36%
$-- $60,097
Jan 15, 2025 $0.363
+1.06%
$-- $6,507
Jan 14, 2025 $0.358
+0.82%
$-- $12,955
Jan 13, 2025 $0.351
-5.16%
$-- $6,277
Jan 12, 2025 $0.37
-0.16%
$-- $7,461
Jan 11, 2025 $0.371
-1.12%
$-- $22,576
Jan 10, 2025 $0.376
-0.61%
$-- $9,133
Jan 9, 2025 $0.376
-1.03%
$-- $9,288
Jan 8, 2025 $0.38
-1.66%
$-- $6,400
Jan 7, 2025 $0.387
-4.14%
$-- $21,783
Jan 6, 2025 $0.405
+0.17%
$-- $53,871
Jan 5, 2025 $0.404
+0.75%
$-- $55,335
Jan 4, 2025 $0.401
-1.50%
$-- $56,738
Jan 3, 2025 $0.406
+0.07%
$-- $54,213
Jan 2, 2025 $0.406
+0.40%
$-- $48,700
Jan 1, 2025 $0.404
-1.03%
$-- $54,850