Valencia CF Fan Token Historical Data

VCF Page 12
Download
Date Close Price change Market cap Trading volume
Dec 19, 2024 $ 0.397
-1.63%
$ -- $ 59,045
Dec 18, 2024 $ 0.404
-2.95%
$ -- $ 53,784
Dec 17, 2024 $ 0.417
-1.37%
$ -- $ 57,075
Dec 16, 2024 $ 0.423
-1.47%
$ -- $ 58,169
Dec 15, 2024 $ 0.429
-0.09%
$ -- $ 59,761
Dec 14, 2024 $ 0.43
-1.26%
$ -- $ 123,356
Dec 13, 2024 $ 0.435
-0.44%
$ -- $ 55,664
Dec 12, 2024 $ 0.437
-0.64%
$ -- $ 56,418
Dec 11, 2024 $ 0.438
+2.31%
$ -- $ 57,544
Dec 10, 2024 $ 0.427
-4.60%
$ -- $ 60,355
Dec 9, 2024 $ 0.448
-2.73%
$ -- $ 62,203
Dec 8, 2024 $ 0.461
+0.85%
$ -- $ 58,095
Dec 6, 2024 $ 0.456
+0.60%
$ -- $ 96,291
Dec 5, 2024 $ 0.453
-0.11%
$ -- $ 99,270
Dec 4, 2024 $ 0.453
-1.18%
$ -- $ 81,249
Dec 3, 2024 $ 0.457
-1.59%
$ -- $ 87,119
Dec 2, 2024 $ 0.463
+0.22%
$ -- $ 61,074
Dec 1, 2024 $ 0.462
+1.03%
$ -- $ 55,532
Nov 30, 2024 $ 0.456
-0.91%
$ -- $ 58,087
Nov 29, 2024 $ 0.46
+0.66%
$ -- $ 79,781
Nov 28, 2024 $ 0.457
-0.69%
$ -- $ 91,305
Nov 27, 2024 $ 0.461
-0.56%
$ -- $ 76,228
Nov 26, 2024 $ 0.463
-0.79%
$ -- $ 67,303
Nov 25, 2024 $ 0.458
+0.53%
$ -- $ 74,031
Nov 24, 2024 $ 0.461
+0.81%
$ -- $ 76,099
Nov 23, 2024 $ 0.456
+0.31%
$ -- $ 60,740
Nov 22, 2024 $ 0.457
+0.95%
$ -- $ 60,625
Nov 21, 2024 $ 0.453
+0.76%
$ -- $ 83,363
Nov 20, 2024 $ 0.45
-0.04%
$ -- $ 62,242
Nov 19, 2024 $ 0.451
-0.53%
$ -- $ 56,200
Nov 18, 2024 $ 0.453
+0.07%
$ -- $ 61,241
Nov 17, 2024 $ 0.453
+0.62%
$ -- $ 57,864
Nov 16, 2024 $ 0.451
+0.02%
$ -- $ 57,073
Nov 15, 2024 $ 0.45
+1.60%
$ -- $ 58,071
Nov 14, 2024 $ 0.442
-2.30%
$ -- $ 55,372
Nov 13, 2024 $ 0.453
-2.58%
$ -- $ 60,974
Nov 12, 2024 $ 0.463
-1.47%
$ -- $ 59,846
Nov 11, 2024 $ 0.47
+0.23%
$ -- $ 57,114
Nov 10, 2024 $ 0.469
+0.09%
$ -- $ 58,154
Nov 9, 2024 $ 0.469
+1.38%
$ -- $ 80,459
Nov 8, 2024 $ 0.462
-0.49%
$ -- $ 66,289
Nov 7, 2024 $ 0.465
-0.87%
$ -- $ 164,335
Nov 6, 2024 $ 0.469
+2.13%
$ -- $ 60,309
Nov 5, 2024 $ 0.458
-0.15%
$ -- $ 64,787
Nov 4, 2024 $ 0.458
-2.45%
$ -- $ 56,811
Nov 3, 2024 $ 0.469
-8.17%
$ -- $ 72,790
Nov 2, 2024 $ 0.511
+5.80%
$ -- $ 86,140
Nov 1, 2024 $ 0.483
-2.09%
$ -- $ 57,501
Oct 31, 2024 $ 0.494
-2.12%
$ -- $ 56,139
Oct 30, 2024 $ 0.504
-0.04%
$ -- $ 52,044