Valencia CF Fan Token Historical Data

VCF Page 14
Download
Date Close Price change Market cap Trading volume
May 26, 4 AM $ 0.0651
+0.00%
$ -- $ 11,665
May 26, 3 AM $ 0.0656
+1.01%
$ -- $ 11,487
May 26, 2 AM $ 0.0649
+0.34%
$ -- $ 11,354
May 26, 1 AM $ 0.0647
+0.00%
$ -- $ 11,291
May 26, 12 AM $ 0.0647
+0.00%
$ -- $ 11,117
May 25, 11 PM $ 0.0647
-0.33%
$ -- $ 11,092
May 25, 10 PM $ 0.0649
+0.98%
$ -- $ 11,156
May 25, 9 PM $ 0.0643
-0.45%
$ -- $ 10,534
May 25, 8 PM $ 0.0646
+0.07%
$ -- $ 10,821
May 25, 7 PM $ 0.0645
-0.72%
$ -- $ 10,714
May 25, 6 PM $ 0.065
+0.03%
$ -- $ 13,990
May 25, 5 PM $ 0.0645
-2.66%
$ -- $ 12,606
May 25, 4 PM $ 0.067
+0.69%
$ -- $ 6,432
May 25, 3 PM $ 0.0665
+0.30%
$ -- $ 5,910
May 25, 2 PM $ 0.0663
-0.28%
$ -- $ 5,861
May 25, 1 PM $ 0.0665
-0.01%
$ -- $ 7,363
May 25, 12 PM $ 0.0665
+0.00%
$ -- $ 7,364
May 25, 11 AM $ 0.0665
-0.02%
$ -- $ 7,363
May 25, 10 AM $ 0.0665
+0.04%
$ -- $ 8,032
May 25, 9 AM $ 0.0665
-0.01%
$ -- $ 8,293
May 25, 8 AM $ 0.0665
+0.01%
$ -- $ 8,645
May 25, 7 AM $ 0.0665
-1.01%
$ -- $ 8,644
May 25, 6 AM $ 0.0672
+0.02%
$ -- $ 9,962
May 25, 5 AM $ 0.0672
+0.04%
$ -- $ 11,376
May 25, 4 AM $ 0.0671
+0.00%
$ -- $ 11,619
May 25, 3 AM $ 0.0671
+0.00%
$ -- $ 11,441
May 25, 2 AM $ 0.0671
+0.00%
$ -- $ 11,441
May 25, 1 AM $ 0.0671
+0.00%
$ -- $ 11,441
May 25, 12 AM $ 0.0671
-0.01%
$ -- $ 11,441
May 24, 11 PM $ 0.0671
+0.59%
$ -- $ 11,441
May 24, 10 PM $ 0.0667
+0.00%
$ -- $ 11,329
May 24, 9 PM $ 0.0667
-0.34%
$ -- $ 11,328
May 24, 8 PM $ 0.067
-0.39%
$ -- $ 11,252
May 24, 7 PM $ 0.0672
+0.66%
$ -- $ 11,527
May 24, 6 PM $ 0.0668
+0.00%
$ -- $ 7,146
May 24, 5 PM $ 0.0668
+0.66%
$ -- $ 6,818
May 24, 4 PM $ 0.0663
+0.00%
$ -- $ 6,752
May 24, 3 PM $ 0.0663
-0.66%
$ -- $ 6,774
May 24, 2 PM $ 0.0668
+0.00%
$ -- $ 6,492
May 24, 1 PM $ 0.0668
+0.00%
$ -- $ 5,368
May 24, 12 PM $ 0.0668
+0.00%
$ -- $ 5,926
May 24, 11 AM $ 0.0668
+0.00%
$ -- $ 6,326
May 24, 10 AM $ 0.0668
+0.00%
$ -- $ 7,153
May 24, 9 AM $ 0.0668
-0.33%
$ -- $ 9,874
May 24, 8 AM $ 0.067
+0.00%
$ -- $ 10,410
May 24, 7 AM $ 0.067
+0.33%
$ -- $ 11,286
May 24, 6 AM $ 0.0668
+0.66%
$ -- $ 10,090
May 24, 5 AM $ 0.0663
-0.66%
$ -- $ 8,882
May 24, 4 AM $ 0.0668
+0.00%
$ -- $ 8,772
May 24, 3 AM $ 0.0668
+0.00%
$ -- $ 8,967