Valencia CF Fan Token Historical Data

VCF Page 14
Download
Date Close Price change Market cap Trading volume
Jul 27, 11 AM $0.0538
+1.60%
$-- $23,827
Jul 27, 10 AM $0.053
-0.39%
$-- $24,611
Jul 27, 9 AM $0.0536
-0.39%
$-- $24,136
Jul 27, 8 AM $0.0538
-1.55%
$-- $25,717
Jul 27, 7 AM $0.0547
+1.97%
$-- $28,216
Jul 27, 6 AM $0.0541
-1.17%
$-- $31,612
Jul 27, 5 AM $0.0547
+0.00%
$-- $32,132
Jul 27, 4 AM $0.0547
+0.00%
$-- $32,133
Jul 27, 3 AM $0.0547
-1.52%
$-- $32,359
Jul 27, 2 AM $0.0555
+0.00%
$-- $34,085
Jul 27, 1 AM $0.0555
-0.01%
$-- $34,140
Jul 27, 12 AM $0.0555
+1.94%
$-- $34,145
Jul 26, 11 PM $0.0545
+1.17%
$-- $32,552
Jul 26, 10 PM $0.0539
-1.16%
$-- $31,524
Jul 26, 9 PM $0.0545
-0.77%
$-- $30,400
Jul 26, 8 PM $0.0539
-1.14%
$-- $29,861
Jul 26, 7 PM $0.0545
+1.18%
$-- $29,745
Jul 26, 6 PM $0.0541
-0.39%
$-- $28,372
Jul 26, 5 PM $0.0543
+0.00%
$-- $29,407
Jul 26, 4 PM $0.0545
-0.39%
$-- $32,198
Jul 26, 3 PM $0.0547
+0.00%
$-- $30,696
Jul 26, 2 PM $0.0547
-1.52%
$-- $30,577
Jul 26, 1 PM $0.0547
-1.52%
$-- $31,113
Jul 26, 12 PM $0.0556
+1.15%
$-- $30,871
Jul 26, 11 AM $0.0549
+0.78%
$-- $32,328
Jul 26, 10 AM $0.0545
+0.39%
$-- $33,613
Jul 26, 9 AM $0.0543
-0.39%
$-- $34,726
Jul 26, 8 AM $0.0545
+3.20%
$-- $57,156
Jul 26, 7 AM $0.0528
+1.63%
$-- $61,923
Jul 26, 6 AM $0.0524
-3.12%
$-- $57,329
Jul 26, 5 AM $0.0541
+0.00%
$-- $66,853
Jul 26, 4 AM $0.0541
+0.39%
$-- $74,139
Jul 26, 3 AM $0.0539
-0.39%
$-- $74,751
Jul 26, 2 AM $0.053
-2.71%
$-- $73,702
Jul 26, 1 AM $0.0545
+0.00%
$-- $79,024
Jul 26, 12 AM $0.0545
+0.00%
$-- $79,127
Jul 25, 11 PM $0.0545
+1.57%
$-- $79,457
Jul 25, 10 PM $0.0537
-0.78%
$-- $78,069
Jul 25, 9 PM $0.0541
+1.99%
$-- $82,298
Jul 25, 8 PM $0.053
+0.00%
$-- $96,943
Jul 25, 7 PM $0.053
-1.18%
$-- $101,263
Jul 25, 6 PM $0.0541
+1.19%
$-- $111,811
Jul 25, 5 PM $0.0534
-1.94%
$-- $161,853
Jul 25, 4 PM $0.0545
-1.15%
$-- $163,449
Jul 25, 3 PM $0.0541
+0.00%
$-- $163,934
Jul 25, 2 PM $0.0541
-0.39%
$-- $170,401
Jul 25, 1 PM $0.0543
-1.15%
$-- $176,109
Jul 25, 12 PM $0.0551
-1.14%
$-- $177,247
Jul 25, 11 AM $0.0553
+1.95%
$-- $177,822
Jul 25, 10 AM $0.0543
-1.53%
$-- $173,883