Valencia CF Fan Token Historical Data

VCF Page 14
Download
Date Close Price change Market cap Trading volume
Mar 23, 6 PM $ 0.0828
-1.07%
$ -- $ 33,525
Mar 23, 5 PM $ 0.0826
-1.61%
$ -- $ 36,151
Mar 23, 4 PM $ 0.0839
+0.52%
$ -- $ 37,753
Mar 23, 3 PM $ 0.0835
-0.79%
$ -- $ 60,703
Mar 23, 2 PM $ 0.0842
+0.29%
$ -- $ 96,990
Mar 23, 1 PM $ 0.0839
+0.53%
$ -- $ 95,844
Mar 23, 12 PM $ 0.0835
+1.08%
$ -- $ 93,843
Mar 23, 11 AM $ 0.0837
+1.12%
$ -- $ 94,134
Mar 23, 10 AM $ 0.0828
+0.28%
$ -- $ 86,354
Mar 23, 9 AM $ 0.0826
-0.27%
$ -- $ 85,971
Mar 23, 8 AM $ 0.0828
+0.27%
$ -- $ 86,212
Mar 23, 7 AM $ 0.0826
-1.61%
$ -- $ 83,281
Mar 23, 6 AM $ 0.0839
-0.54%
$ -- $ 82,824
Mar 23, 5 AM $ 0.0841
+1.35%
$ -- $ 81,960
Mar 23, 4 AM $ 0.083
+0.55%
$ -- $ 78,586
Mar 23, 3 AM $ 0.0826
+0.00%
$ -- $ 78,063
Mar 23, 2 AM $ 0.0826
+0.55%
$ -- $ 78,016
Mar 23, 1 AM $ 0.0821
+0.00%
$ -- $ 77,014
Mar 23, 12 AM $ 0.0817
-3.49%
$ -- $ 78,312
Mar 22, 11 PM $ 0.0839
-1.59%
$ -- $ 78,679
Mar 22, 10 PM $ 0.0853
+0.52%
$ -- $ 78,578
Mar 22, 9 PM $ 0.0851
-0.66%
$ -- $ 77,626
Mar 22, 8 PM $ 0.0856
+0.80%
$ -- $ 76,661
Mar 22, 7 PM $ 0.085
+0.00%
$ -- $ 74,811
Mar 22, 6 PM $ 0.085
-0.53%
$ -- $ 74,396
Mar 22, 5 PM $ 0.0854
+1.61%
$ -- $ 72,918
Mar 22, 4 PM $ 0.0843
-5.57%
$ -- $ 68,858
Mar 22, 3 PM $ 0.0913
+7.45%
$ -- $ 46,332
Mar 22, 2 PM $ 0.0852
+0.00%
$ -- $ 9,991
Mar 22, 1 PM $ 0.0852
+0.00%
$ -- $ 9,873
Mar 22, 12 PM $ 0.0852
-0.79%
$ -- $ 10,086
Mar 22, 11 AM $ 0.0859
+0.26%
$ -- $ 10,146
Mar 22, 10 AM $ 0.0859
+1.06%
$ -- $ 10,178
Mar 22, 9 AM $ 0.0852
-0.79%
$ -- $ 9,775
Mar 22, 8 AM $ 0.0859
-0.26%
$ -- $ 10,082
Mar 22, 7 AM $ 0.0861
+0.00%
$ -- $ 11,298
Mar 22, 6 AM $ 0.0861
+0.00%
$ -- $ 11,346
Mar 22, 5 AM $ 0.0861
+0.26%
$ -- $ 11,370
Mar 22, 4 AM $ 0.0859
+0.00%
$ -- $ 11,375
Mar 22, 3 AM $ 0.0859
-0.26%
$ -- $ 11,437
Mar 22, 2 AM $ 0.0861
+0.00%
$ -- $ 11,526
Mar 22, 1 AM $ 0.0861
+0.00%
$ -- $ 11,610
Mar 22, 12 AM $ 0.0861
+0.26%
$ -- $ 10,406
Mar 21, 11 PM $ 0.0865
+0.79%
$ -- $ 10,111
Mar 21, 10 PM $ 0.0859
-1.04%
$ -- $ 10,030
Mar 21, 9 PM $ 0.0868
+0.79%
$ -- $ 10,098
Mar 21, 8 PM $ 0.0861
-0.26%
$ -- $ 10,256
Mar 21, 7 PM $ 0.0863
+0.79%
$ -- $ 10,714
Mar 21, 6 PM $ 0.0856
+0.00%
$ -- $ 11,982
Mar 21, 5 PM $ 0.0856
-0.79%
$ -- $ 11,568