Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Valencia CF Fan Token Historical Data

VCF Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 24, 2024 $0.461
+0.81%
$-- $76,099
Nov 23, 2024 $0.456
+0.31%
$-- $60,740
Nov 22, 2024 $0.457
+0.95%
$-- $60,625
Nov 21, 2024 $0.453
+0.76%
$-- $83,363
Nov 20, 2024 $0.45
-0.04%
$-- $62,242
Nov 19, 2024 $0.451
-0.53%
$-- $56,200
Nov 18, 2024 $0.453
+0.07%
$-- $61,241
Nov 17, 2024 $0.453
+0.62%
$-- $57,864
Nov 16, 2024 $0.451
+0.02%
$-- $57,073
Nov 15, 2024 $0.45
+1.60%
$-- $58,071
Nov 14, 2024 $0.442
-2.30%
$-- $55,372
Nov 13, 2024 $0.453
-2.58%
$-- $60,974
Nov 12, 2024 $0.463
-1.47%
$-- $59,846
Nov 11, 2024 $0.47
+0.23%
$-- $57,114
Nov 10, 2024 $0.469
+0.09%
$-- $58,154
Nov 9, 2024 $0.469
+1.38%
$-- $80,459
Nov 8, 2024 $0.462
-0.49%
$-- $66,289
Nov 7, 2024 $0.465
-0.87%
$-- $164,335
Nov 6, 2024 $0.469
+2.13%
$-- $60,309
Nov 5, 2024 $0.458
-0.15%
$-- $64,787
Nov 4, 2024 $0.458
-2.45%
$-- $56,811
Nov 3, 2024 $0.469
-8.17%
$-- $72,790
Nov 2, 2024 $0.511
+5.80%
$-- $86,140
Nov 1, 2024 $0.483
-2.09%
$-- $57,501
Oct 31, 2024 $0.494
-2.12%
$-- $56,139
Oct 30, 2024 $0.504
-0.04%
$-- $52,044
Oct 29, 2024 $0.505
+0.22%
$-- $57,383
Oct 28, 2024 $0.503
+0.06%
$-- $62,186
Oct 27, 2024 $0.503
-1.26%
$-- $57,432
Oct 26, 2024 $0.51
-5.47%
$-- $57,656
Oct 25, 2024 $0.539
+3.59%
$-- $61,007
Oct 24, 2024 $0.52
+2.24%
$-- $56,052
Oct 23, 2024 $0.51
-0.76%
$-- $57,225
Oct 22, 2024 $0.514
+2.27%
$-- $59,460
Oct 21, 2024 $0.503
+0.26%
$-- $58,295
Oct 20, 2024 $0.502
-1.86%
$-- $57,420
Oct 19, 2024 $0.511
+0.10%
$-- $54,639
Oct 18, 2024 $0.511
+0.29%
$-- $56,335
Oct 17, 2024 $0.509
+0.04%
$-- $55,545
Oct 16, 2024 $0.509
-1.11%
$-- $53,834
Oct 15, 2024 $0.515
+0.29%
$-- $41,050
Oct 14, 2024 $0.513
-0.17%
$-- $4,967
Oct 13, 2024 $0.514
+0.92%
$-- $6,273
Oct 12, 2024 $0.51
-0.45%
$-- $6,014
Oct 11, 2024 $0.512
-0.81%
$-- $4,546
Oct 10, 2024 $0.515
+2.38%
$-- $6,268
Oct 9, 2024 $0.503
-1.02%
$-- $6,629
Oct 8, 2024 $0.509
-1.66%
$-- $7,346
Oct 7, 2024 $0.518
+4.29%
$-- $6,107
Oct 6, 2024 $0.497
-0.54%
$-- $4,591