Valencia CF Fan Token Historical Data

VCF Page 15
Download
Date Close Price change Market cap Trading volume
May 12, 2024 $ 0.688
-2.26%
$ -- $ 26,400
May 11, 2024 $ 0.702
-1.94%
$ -- $ 26,125
May 10, 2024 $ 0.717
-1.94%
$ -- $ 26,293
May 9, 2024 $ 0.729
+2.45%
$ -- $ 29,059
May 8, 2024 $ 0.715
-0.15%
$ -- $ 28,905
May 7, 2024 $ 0.719
-0.24%
$ -- $ 27,892
May 6, 2024 $ 0.721
-0.24%
$ -- $ 36,269
May 5, 2024 $ 0.721
-2.57%
$ -- $ 26,510
May 4, 2024 $ 0.741
-1.30%
$ -- $ 26,380
May 3, 2024 $ 0.751
+0.43%
$ -- $ 28,488
May 2, 2024 $ 0.746
+0.66%
$ -- $ 31,158
May 1, 2024 $ 0.752
+2.10%
$ -- $ 33,639
Apr 30, 2024 $ 0.737
-3.92%
$ -- $ 26,693
Apr 29, 2024 $ 0.767
-2.53%
$ -- $ 27,527
Apr 28, 2024 $ 0.787
-1.45%
$ -- $ 38,931
Apr 27, 2024 $ 0.799
+3.81%
$ -- $ 32,489
Apr 26, 2024 $ 0.771
-2.92%
$ -- $ 27,807
Apr 25, 2024 $ 0.796
-3.89%
$ -- $ 26,541
Apr 24, 2024 $ 0.825
-0.49%
$ -- $ 26,775
Apr 23, 2024 $ 0.829
+1.98%
$ -- $ 26,605
Apr 22, 2024 $ 0.816
-7.21%
$ -- $ 27,603
Apr 21, 2024 $ 0.878
+1.57%
$ -- $ 31,016
Apr 20, 2024 $ 0.864
+1.75%
$ -- $ 27,328
Apr 19, 2024 $ 0.852
-0.11%
$ -- $ 29,836
Apr 18, 2024 $ 0.857
-2.88%
$ -- $ 28,297
Apr 17, 2024 $ 0.884
+1.42%
$ -- $ 47,863
Apr 16, 2024 $ 0.867
-3.53%
$ -- $ 34,799
Apr 15, 2024 $ 0.892
+20.41%
$ -- $ 53,423
Apr 14, 2024 $ 0.744
+3.18%
$ -- $ 33,599
Apr 13, 2024 $ 0.722
-13.38%
$ -- $ 29,497
Apr 12, 2024 $ 0.836
-15.91%
$ -- $ 28,407
Apr 11, 2024 $ 1
+0.74%
$ -- $ 27,622
Apr 10, 2024 $ 0.994
+1.37%
$ -- $ 29,344
Apr 9, 2024 $ 0.976
-2.44%
$ -- $ 34,740
Apr 8, 2024 $ 1
-0.69%
$ -- $ 39,576
Apr 7, 2024 $ 0.994
-4.72%
$ -- $ 31,302
Apr 6, 2024 $ 1.05
+31.71%
$ -- $ 60,147
Apr 5, 2024 $ 0.798
-0.54%
$ -- $ 36,065
Apr 4, 2024 $ 0.786
+8.79%
$ -- $ 51,944
Apr 3, 2024 $ 0.722
+6.98%
$ -- $ 36,476
Apr 2, 2024 $ 0.674
-2.39%
$ -- $ 26,771
Apr 1, 2024 $ 0.69
-2.13%
$ -- $ 26,487
Mar 31, 2024 $ 0.705
+1.13%
$ -- $ 25,948
Mar 30, 2024 $ 0.701
-2.48%
$ -- $ 26,537
Mar 29, 2024 $ 0.719
+0.26%
$ -- $ 29,591
Mar 28, 2024 $ 0.719
+5.13%
$ -- $ 28,170
Mar 27, 2024 $ 0.686
-2.42%
$ -- $ 27,338
Mar 26, 2024 $ 0.699
-1.88%
$ -- $ 26,592
Mar 25, 2024 $ 0.712
+0.57%
$ -- $ 28,308
Mar 24, 2024 $ 0.707
+1.68%
$ -- $ 27,607