Valencia CF Fan Token Historical Data

VCF Page 15
Download
Date Close Price change Market cap Trading volume
Sep 21, 2024 $0.502
+0.99%
$-- $4,124
Sep 20, 2024 $0.497
-1.54%
$-- $3,962
Sep 19, 2024 $0.505
+1.22%
$-- $6,242
Sep 18, 2024 $0.499
+1.28%
$-- $4,414
Sep 17, 2024 $0.492
+0.82%
$-- $4,040
Sep 16, 2024 $0.488
-2.50%
$-- $4,096
Sep 15, 2024 $0.501
-1.75%
$-- $3,963
Sep 14, 2024 $0.51
-0.72%
$-- $3,937
Sep 13, 2024 $0.513
+0.96%
$-- $4,122
Sep 12, 2024 $0.509
+0.37%
$-- $4,296
Sep 11, 2024 $0.502
-0.89%
$-- $5,266
Sep 10, 2024 $0.509
-0.72%
$-- $5,276
Sep 9, 2024 $0.512
+1.79%
$-- $5,374
Sep 8, 2024 $0.504
+1.20%
$-- $5,286
Sep 7, 2024 $0.499
+1.16%
$-- $5,161
Sep 6, 2024 $0.494
-0.88%
$-- $5,182
Sep 5, 2024 $0.499
-1.50%
$-- $5,303
Sep 4, 2024 $0.506
-1.11%
$-- $5,311
Sep 3, 2024 $0.512
+0.53%
$-- $12,860
Sep 2, 2024 $0.51
+1.19%
$-- $26,588
Sep 1, 2024 $0.501
-1.18%
$-- $26,250
Aug 31, 2024 $0.504
-1.12%
$-- $26,513
Aug 30, 2024 $0.51
-0.74%
$-- $26,225
Aug 29, 2024 $0.514
-2.09%
$-- $26,403
Aug 28, 2024 $0.526
+2.86%
$-- $26,289
Aug 27, 2024 $0.511
-2.33%
$-- $26,344
Aug 26, 2024 $0.528
-1.01%
$-- $26,412
Aug 25, 2024 $0.531
-0.51%
$-- $26,233
Aug 24, 2024 $0.533
+0.32%
$-- $26,265
Aug 23, 2024 $0.533
+3.92%
$-- $26,305
Aug 22, 2024 $0.516
-0.54%
$-- $26,076
Aug 21, 2024 $0.519
+0.95%
$-- $26,051
Aug 20, 2024 $0.516
+1.33%
$-- $26,145
Aug 19, 2024 $0.509
-1.39%
$-- $26,242
Aug 18, 2024 $0.515
+0.94%
$-- $26,130
Aug 17, 2024 $0.509
-1.11%
$-- $26,048
Aug 16, 2024 $0.515
+0.51%
$-- $26,420
Aug 15, 2024 $0.511
-2.27%
$-- $26,217
Aug 14, 2024 $0.523
-0.23%
$-- $26,167
Aug 13, 2024 $0.524
-0.25%
$-- $26,277
Aug 12, 2024 $0.525
+1.47%
$-- $26,419
Aug 11, 2024 $0.517
-2.32%
$-- $26,295
Aug 10, 2024 $0.529
+0.90%
$-- $26,294
Aug 9, 2024 $0.525
-0.59%
$-- $26,890
Aug 8, 2024 $0.529
+5.84%
$-- $26,388
Aug 7, 2024 $0.5
-2.69%
$-- $26,485
Aug 6, 2024 $0.513
+0.16%
$-- $27,032
Jul 29, 2024 $0.575
+1.02%
$-- $27,388
Jul 28, 2024 $0.569
-2.47%
$-- $27,068
Jul 27, 2024 $0.585
+2.88%
$-- $27,205