Valencia CF Fan Token Historical Data

VCF Page 15
Download
Date Close Price change Market cap Trading volume
Jul 25, 10 AM $0.0543
-1.53%
$-- $173,883
Jul 25, 9 AM $0.0553
+0.38%
$-- $178,171
Jul 25, 8 AM $0.0562
+7.26%
$-- $157,774
Jul 25, 7 AM $0.0524
+1.22%
$-- $147,294
Jul 25, 6 AM $0.0518
+1.24%
$-- $143,759
Jul 25, 5 AM $0.0515
-3.94%
$-- $138,337
Jul 25, 4 AM $0.0537
-0.78%
$-- $137,232
Jul 25, 3 AM $0.0541
+3.64%
$-- $137,543
Jul 25, 2 AM $0.0522
-4.26%
$-- $132,028
Jul 25, 1 AM $0.0545
-1.53%
$-- $134,586
Jul 25, 12 AM $0.0553
-0.76%
$-- $136,575
Jul 24, 11 PM $0.0558
+1.15%
$-- $137,280
Jul 24, 10 PM $0.0551
-0.38%
$-- $135,768
Jul 24, 9 PM $0.0556
+1.92%
$-- $132,752
Jul 24, 8 PM $0.0539
-0.37%
$-- $113,135
Jul 24, 7 PM $0.0541
-2.66%
$-- $110,776
Jul 24, 6 PM $0.056
+0.00%
$-- $108,768
Jul 24, 5 PM $0.0536
+0.00%
$-- $53,085
Jul 24, 4 PM $0.0536
-0.78%
$-- $65,260
Jul 24, 3 PM $0.0545
+3.20%
$-- $80,138
Jul 24, 2 PM $0.0536
+1.60%
$-- $78,321
Jul 24, 1 PM $0.0524
+0.07%
$-- $77,255
Jul 24, 12 PM $0.0522
+0.89%
$-- $97,963
Jul 24, 11 AM $0.052
-1.20%
$-- $106,107
Jul 24, 10 AM $0.0522
-1.99%
$-- $120,578
Jul 24, 9 AM $0.0532
-0.79%
$-- $121,419
Jul 24, 8 AM $0.0534
+5.00%
$-- $119,918
Jul 24, 7 AM $0.0509
-0.82%
$-- $104,490
Jul 24, 6 AM $0.0513
+0.81%
$-- $104,859
Jul 24, 5 AM $0.0515
+0.83%
$-- $102,684
Jul 24, 4 AM $0.0511
+1.24%
$-- $101,456
Jul 24, 3 AM $0.0505
-0.02%
$-- $100,044
Jul 24, 2 AM $0.0505
+0.04%
$-- $99,626
Jul 24, 1 AM $0.0505
-0.01%
$-- $99,627
Jul 24, 12 AM $0.0505
-0.01%
$-- $99,624
Jul 23, 11 PM $0.0505
-1.26%
$-- $100,125
Jul 23, 10 PM $0.0512
+0.41%
$-- $101,325
Jul 23, 9 PM $0.0509
-0.06%
$-- $100,695
Jul 23, 8 PM $0.0508
+0.31%
$-- $100,345
Jul 23, 7 PM $0.0506
-0.83%
$-- $97,200
Jul 23, 6 PM $0.0514
-0.41%
$-- $95,372
Jul 23, 5 PM $0.0517
-4.31%
$-- $94,414
Jul 23, 4 PM $0.0531
+2.87%
$-- $84,933
Jul 23, 3 PM $0.0517
-1.61%
$-- $68,646
Jul 23, 2 PM $0.0525
+1.64%
$-- $63,929
Jul 23, 1 PM $0.0519
+3.38%
$-- $55,168
Jul 23, 12 PM $0.0502
-1.66%
$-- $33,999
Jul 23, 11 AM $0.05
+1.29%
$-- $24,543
Jul 23, 10 AM $0.0493
+0.41%
$-- $8,649
Jul 23, 9 AM $0.0491
+0.00%
$-- $7,689