Valencia CF Fan Token Historical Data

VCF Page 15
Download
Date Close Price change Market cap Trading volume
Mar 21, 5 PM $ 0.0856
-0.79%
$ -- $ 11,568
Mar 21, 4 PM $ 0.0863
+1.06%
$ -- $ 12,331
Mar 21, 3 PM $ 0.0856
-1.04%
$ -- $ 12,150
Mar 21, 2 PM $ 0.0865
+0.00%
$ -- $ 8,165
Mar 21, 1 PM $ 0.0865
+0.00%
$ -- $ 8,159
Mar 21, 12 PM $ 0.0861
-0.52%
$ -- $ 7,997
Mar 21, 11 AM $ 0.0865
+0.00%
$ -- $ 7,998
Mar 21, 10 AM $ 0.0859
+0.00%
$ -- $ 9,950
Mar 21, 9 AM $ 0.0865
-0.26%
$ -- $ 10,027
Mar 21, 8 AM $ 0.0868
+0.00%
$ -- $ 9,962
Mar 21, 7 AM $ 0.0868
+0.00%
$ -- $ 8,836
Mar 21, 6 AM $ 0.0868
+0.00%
$ -- $ 8,937
Mar 21, 5 AM $ 0.0868
+0.06%
$ -- $ 9,043
Mar 21, 4 AM $ 0.0858
-0.26%
$ -- $ 9,315
Mar 21, 3 AM $ 0.086
+0.00%
$ -- $ 9,168
Mar 21, 2 AM $ 0.0867
+0.79%
$ -- $ 9,123
Mar 21, 1 AM $ 0.0867
+0.79%
$ -- $ 9,141
Mar 21, 12 AM $ 0.0867
+0.00%
$ -- $ 9,231
Mar 20, 11 PM $ 0.0867
+0.00%
$ -- $ 9,299
Mar 20, 10 PM $ 0.0867
+0.00%
$ -- $ 9,279
Mar 20, 9 PM $ 0.0858
-0.21%
$ -- $ 9,160
Mar 20, 8 PM $ 0.0864
-0.26%
$ -- $ 8,791
Mar 20, 7 PM $ 0.0862
+0.00%
$ -- $ 7,575
Mar 20, 6 PM $ 0.0862
+0.26%
$ -- $ 6,082
Mar 20, 5 PM $ 0.0855
-0.50%
$ -- $ 6,863
Mar 20, 4 PM $ 0.0862
-0.26%
$ -- $ 6,230
Mar 20, 3 PM $ 0.0855
+0.00%
$ -- $ 6,280
Mar 20, 2 PM $ 0.0855
-0.03%
$ -- $ 6,556
Mar 20, 1 PM $ 0.0855
+0.24%
$ -- $ 6,764
Mar 20, 12 PM $ 0.086
+0.79%
$ -- $ 7,796
Mar 20, 11 AM $ 0.0853
-0.52%
$ -- $ 8,428
Mar 20, 10 AM $ 0.0858
-0.55%
$ -- $ 6,996
Mar 20, 9 AM $ 0.0863
+0.27%
$ -- $ 12,724
Mar 20, 8 AM $ 0.086
-0.26%
$ -- $ 12,998
Mar 20, 7 AM $ 0.0862
+0.56%
$ -- $ 14,867
Mar 20, 6 AM $ 0.0858
-0.52%
$ -- $ 14,891
Mar 20, 5 AM $ 0.0855
-1.04%
$ -- $ 14,874
Mar 20, 4 AM $ 0.0864
+0.00%
$ -- $ 14,814
Mar 20, 3 AM $ 0.0864
+0.00%
$ -- $ 14,923
Mar 20, 2 AM $ 0.0864
-0.78%
$ -- $ 14,959
Mar 20, 1 AM $ 0.0871
+0.00%
$ -- $ 15,091
Mar 20, 12 AM $ 0.0871
+1.31%
$ -- $ 14,868
Mar 19, 11 PM $ 0.0871
+1.31%
$ -- $ 15,209
Mar 19, 10 PM $ 0.086
+0.00%
$ -- $ 17,455
Mar 19, 9 PM $ 0.086
-0.03%
$ -- $ 18,120
Mar 19, 8 PM $ 0.086
-0.79%
$ -- $ 20,972
Mar 19, 7 PM $ 0.0867
+0.04%
$ -- $ 20,331
Mar 19, 6 PM $ 0.0864
+0.74%
$ -- $ 20,616
Mar 19, 5 PM $ 0.0858
-0.20%
$ -- $ 19,588
Mar 19, 4 PM $ 0.086
+0.27%
$ -- $ 19,733