Valencia CF Fan Token Historical Data

VCF Page 15
Download
Date Close Price change Market cap Trading volume
May 24, 3 AM $ 0.0668
+0.00%
$ -- $ 8,967
May 24, 2 AM $ 0.0668
+0.00%
$ -- $ 8,967
May 24, 1 AM $ 0.0668
+0.00%
$ -- $ 8,967
May 24, 12 AM $ 0.0668
+0.00%
$ -- $ 8,969
May 23, 11 PM $ 0.0668
+0.00%
$ -- $ 9,069
May 23, 10 PM $ 0.0668
+0.00%
$ -- $ 9,259
May 23, 9 PM $ 0.0668
+0.00%
$ -- $ 9,259
May 23, 8 PM $ 0.0668
+0.33%
$ -- $ 9,182
May 23, 7 PM $ 0.0666
+0.00%
$ -- $ 8,949
May 23, 6 PM $ 0.0666
+0.00%
$ -- $ 9,201
May 23, 5 PM $ 0.0666
+0.00%
$ -- $ 9,419
May 23, 4 PM $ 0.0666
+0.00%
$ -- $ 9,558
May 23, 3 PM $ 0.0661
-0.98%
$ -- $ 11,049
May 23, 2 PM $ 0.0668
+0.66%
$ -- $ 12,970
May 23, 1 PM $ 0.0666
-0.33%
$ -- $ 14,152
May 23, 12 PM $ 0.0668
+0.00%
$ -- $ 14,740
May 23, 11 AM $ 0.0668
-0.65%
$ -- $ 14,763
May 23, 10 AM $ 0.0677
+1.98%
$ -- $ 13,270
May 23, 9 AM $ 0.0663
+0.00%
$ -- $ 10,392
May 23, 8 AM $ 0.0663
+0.00%
$ -- $ 12,033
May 23, 7 AM $ 0.0663
+0.00%
$ -- $ 11,761
May 23, 6 AM $ 0.0663
-1.30%
$ -- $ 12,318
May 23, 5 AM $ 0.0672
+0.72%
$ -- $ 12,219
May 23, 4 AM $ 0.0667
+0.66%
$ -- $ 12,253
May 23, 3 AM $ 0.0663
+0.00%
$ -- $ 11,979
May 23, 2 AM $ 0.0663
+0.00%
$ -- $ 11,979
May 23, 1 AM $ 0.0663
+0.00%
$ -- $ 12,001
May 23, 12 AM $ 0.0663
+0.00%
$ -- $ 12,114
May 22, 11 PM $ 0.0661
-0.98%
$ -- $ 12,033
May 22, 10 PM $ 0.0667
+0.00%
$ -- $ 12,000
May 22, 9 PM $ 0.0667
+0.08%
$ -- $ 18,938
May 22, 8 PM $ 0.0667
-0.32%
$ -- $ 18,924
May 22, 7 PM $ 0.0669
-0.65%
$ -- $ 18,974
May 22, 6 PM $ 0.0669
-0.33%
$ -- $ 18,856
May 22, 5 PM $ 0.0671
+0.00%
$ -- $ 21,445
May 22, 4 PM $ 0.0671
-0.64%
$ -- $ 22,199
May 22, 3 PM $ 0.0676
+0.32%
$ -- $ 20,917
May 22, 2 PM $ 0.0673
+0.33%
$ -- $ 18,871
May 22, 1 PM $ 0.0676
+1.65%
$ -- $ 17,113
May 22, 12 PM $ 0.0665
-0.33%
$ -- $ 15,964
May 22, 11 AM $ 0.0667
+0.00%
$ -- $ 15,792
May 22, 10 AM $ 0.0667
-0.65%
$ -- $ 16,065
May 22, 9 AM $ 0.0671
+1.32%
$ -- $ 16,066
May 22, 8 AM $ 0.0662
+0.00%
$ -- $ 13,457
May 22, 7 AM $ 0.0662
+0.00%
$ -- $ 12,944
May 22, 6 AM $ 0.0662
-0.05%
$ -- $ 12,725
May 22, 5 AM $ 0.0663
+0.99%
$ -- $ 14,422
May 22, 4 AM $ 0.0656
+0.00%
$ -- $ 14,185
May 22, 3 AM $ 0.0656
+0.04%
$ -- $ 15,355
May 22, 2 AM $ 0.0656
+0.00%
$ -- $ 16,334