Valencia CF Fan Token Historical Data

VCF Page 16
Download
Date Close Price change Market cap Trading volume
Mar 19, 5 PM $ 0.0858
-0.20%
$ -- $ 19,588
Mar 19, 4 PM $ 0.086
+0.27%
$ -- $ 19,733
Mar 19, 3 PM $ 0.0857
+0.26%
$ -- $ 19,646
Mar 19, 2 PM $ 0.0855
-0.78%
$ -- $ 19,129
Mar 19, 1 PM $ 0.0862
+0.00%
$ -- $ 19,845
Mar 19, 12 PM $ 0.0864
+0.26%
$ -- $ 19,708
Mar 19, 11 AM $ 0.0871
+1.31%
$ -- $ 20,195
Mar 19, 10 AM $ 0.0862
+1.33%
$ -- $ 21,736
Mar 19, 9 AM $ 0.0851
-0.53%
$ -- $ 17,042
Mar 19, 8 AM $ 0.0855
+0.26%
$ -- $ 21,787
Mar 19, 7 AM $ 0.0853
+0.00%
$ -- $ 20,301
Mar 19, 6 AM $ 0.0853
-0.26%
$ -- $ 23,239
Mar 19, 5 AM $ 0.0855
-0.51%
$ -- $ 23,381
Mar 19, 4 AM $ 0.086
+1.05%
$ -- $ 23,480
Mar 19, 3 AM $ 0.086
+0.01%
$ -- $ 23,200
Mar 19, 2 AM $ 0.086
+0.78%
$ -- $ 23,488
Mar 19, 1 AM $ 0.0853
+0.26%
$ -- $ 24,267
Mar 19, 12 AM $ 0.0862
+0.26%
$ -- $ 24,193
Mar 18, 11 PM $ 0.086
+0.28%
$ -- $ 23,945
Mar 18, 10 PM $ 0.0857
-0.54%
$ -- $ 21,658
Mar 18, 9 PM $ 0.0853
-1.81%
$ -- $ 21,343
Mar 18, 8 PM $ 0.0871
+0.78%
$ -- $ 18,489
Mar 18, 7 PM $ 0.0864
-0.75%
$ -- $ 18,636
Mar 18, 6 PM $ 0.0868
+0.24%
$ -- $ 19,135
Mar 18, 5 PM $ 0.0866
-0.50%
$ -- $ 19,312
Mar 18, 4 PM $ 0.0871
+0.00%
$ -- $ 24,337
Mar 18, 3 PM $ 0.0871
+2.40%
$ -- $ 25,478
Mar 18, 2 PM $ 0.085
-3.09%
$ -- $ 24,927
Mar 18, 1 PM $ 0.0877
+0.52%
$ -- $ 26,311
Mar 18, 12 PM $ 0.0871
-0.78%
$ -- $ 26,008
Mar 18, 11 AM $ 0.0877
-0.52%
$ -- $ 25,088
Mar 18, 10 AM $ 0.0873
-1.03%
$ -- $ 22,942
Mar 18, 9 AM $ 0.0882
+0.00%
$ -- $ 21,661
Mar 18, 8 AM $ 0.0889
+0.77%
$ -- $ 17,117
Mar 18, 7 AM $ 0.0884
-0.51%
$ -- $ 16,435
Mar 18, 6 AM $ 0.0887
+0.25%
$ -- $ 13,423
Mar 18, 5 AM $ 0.0884
-0.26%
$ -- $ 13,199
Mar 18, 4 AM $ 0.0893
+1.01%
$ -- $ 13,440
Mar 18, 3 AM $ 0.0884
+0.00%
$ -- $ 15,105
Mar 18, 2 AM $ 0.0884
+0.00%
$ -- $ 15,082
Mar 18, 1 AM $ 0.0884
-0.49%
$ -- $ 14,132
Mar 18, 12 AM $ 0.0889
+0.00%
$ -- $ 14,262
Mar 17, 11 PM $ 0.0889
-0.29%
$ -- $ 14,255
Mar 17, 10 PM $ 0.0891
+0.51%
$ -- $ 14,242
Mar 17, 9 PM $ 0.0885
-0.79%
$ -- $ 14,465
Mar 17, 8 PM $ 0.0885
-0.76%
$ -- $ 21,565
Mar 17, 7 PM $ 0.0887
+0.24%
$ -- $ 23,005
Mar 17, 6 PM $ 0.0883
-0.23%
$ -- $ 22,269
Mar 17, 5 PM $ 0.0885
-0.73%
$ -- $ 24,645
Mar 17, 4 PM $ 0.0891
+0.77%
$ -- $ 20,624