Valencia CF Fan Token Historical Data

VCF Page 16
Download
Date Close Price change Market cap Trading volume
Jul 23, 9 AM $0.0491
+0.00%
$-- $7,689
Jul 23, 8 AM $0.0491
+0.00%
$-- $9,051
Jul 23, 7 AM $0.0491
+0.00%
$-- $9,368
Jul 23, 6 AM $0.0491
+0.00%
$-- $9,515
Jul 23, 5 AM $0.0491
+0.43%
$-- $9,355
Jul 23, 4 AM $0.0489
+0.01%
$-- $9,270
Jul 23, 3 AM $0.0489
-0.01%
$-- $9,111
Jul 23, 2 AM $0.0489
+0.01%
$-- $8,964
Jul 23, 1 AM $0.0489
+0.00%
$-- $8,964
Jul 23, 12 AM $0.0489
-0.06%
$-- $8,963
Jul 22, 11 PM $0.0489
+0.01%
$-- $9,026
Jul 22, 10 PM $0.0489
-0.01%
$-- $9,025
Jul 22, 9 PM $0.0489
+0.44%
$-- $8,846
Jul 22, 8 PM $0.0487
+0.00%
$-- $8,217
Jul 22, 7 PM $0.0487
-0.86%
$-- $8,217
Jul 22, 6 PM $0.0491
+0.00%
$-- $8,284
Jul 22, 5 PM $0.0491
+0.43%
$-- $8,142
Jul 22, 4 PM $0.0489
+0.01%
$-- $7,969
Jul 22, 3 PM $0.0489
-0.01%
$-- $7,079
Jul 22, 2 PM $0.0489
+0.44%
$-- $7,738
Jul 22, 1 PM $0.0487
+0.88%
$-- $7,617
Jul 22, 12 PM $0.0491
-0.43%
$-- $6,384
Jul 22, 11 AM $0.0493
+0.00%
$-- $5,728
Jul 22, 10 AM $0.0493
+0.00%
$-- $7,148
Jul 22, 9 AM $0.0493
+0.00%
$-- $9,715
Jul 22, 8 AM $0.0493
-0.43%
$-- $7,804
Jul 22, 7 AM $0.0496
+0.43%
$-- $8,605
Jul 22, 6 AM $0.0493
+0.42%
$-- $8,636
Jul 22, 5 AM $0.0491
+0.00%
$-- $8,687
Jul 22, 4 AM $0.0491
-0.85%
$-- $8,760
Jul 22, 3 AM $0.0496
+0.00%
$-- $8,829
Jul 22, 2 AM $0.0496
+0.00%
$-- $8,829
Jul 22, 1 AM $0.0496
+0.00%
$-- $8,942
Jul 22, 12 AM $0.0496
-0.87%
$-- $8,942
Jul 21, 11 PM $0.05
+0.00%
$-- $8,580
Jul 21, 10 PM $0.05
+0.82%
$-- $8,580
Jul 21, 9 PM $0.0496
+0.01%
$-- $8,509
Jul 21, 8 PM $0.0496
-0.01%
$-- $7,971
Jul 21, 7 PM $0.0496
+0.02%
$-- $8,811
Jul 21, 6 PM $0.0496
-1.28%
$-- $8,809
Jul 21, 5 PM $0.0502
+0.01%
$-- $9,002
Jul 21, 4 PM $0.05
+0.00%
$-- $8,164
Jul 21, 3 PM $0.05
+1.29%
$-- $8,939
Jul 21, 2 PM $0.0494
+0.00%
$-- $7,823
Jul 21, 1 PM $0.0494
+0.00%
$-- $8,139
Jul 21, 12 PM $0.0494
-0.43%
$-- $9,780
Jul 21, 11 AM $0.0496
+0.43%
$-- $12,330
Jul 21, 10 AM $0.0494
+1.32%
$-- $11,510
Jul 21, 9 AM $0.0491
+0.85%
$-- $10,422
Jul 21, 8 AM $0.0487
-0.43%
$-- $11,476