Valencia CF Fan Token Historical Data

VCF Page 16
Download
Date Close Price change Market cap Trading volume
May 22, 3 AM $ 0.0656
+0.04%
$ -- $ 15,355
May 22, 2 AM $ 0.0656
+0.00%
$ -- $ 16,334
May 22, 1 AM $ 0.0656
-1.03%
$ -- $ 16,377
May 22, 12 AM $ 0.0663
-0.33%
$ -- $ 16,431
May 21, 11 PM $ 0.0665
+1.32%
$ -- $ 16,470
May 21, 10 PM $ 0.0656
+2.03%
$ -- $ 16,179
May 21, 9 PM $ 0.0643
+0.05%
$ -- $ 9,264
May 21, 8 PM $ 0.0643
-1.69%
$ -- $ 9,204
May 21, 7 PM $ 0.0654
+1.07%
$ -- $ 9,305
May 21, 6 PM $ 0.0647
-2.31%
$ -- $ 9,194
May 21, 5 PM $ 0.0662
+0.03%
$ -- $ 6,782
May 21, 4 PM $ 0.0662
+0.66%
$ -- $ 6,039
May 21, 3 PM $ 0.0658
-0.32%
$ -- $ 6,146
May 21, 2 PM $ 0.066
+0.00%
$ -- $ 6,659
May 21, 1 PM $ 0.0655
+0.00%
$ -- $ 7,742
May 21, 12 PM $ 0.0655
-1.00%
$ -- $ 8,045
May 21, 11 AM $ 0.0662
+0.67%
$ -- $ 8,562
May 21, 10 AM $ 0.0658
+0.67%
$ -- $ 8,617
May 21, 9 AM $ 0.0653
-0.33%
$ -- $ 8,598
May 21, 8 AM $ 0.0655
+0.00%
$ -- $ 9,446
May 21, 7 AM $ 0.0662
+0.33%
$ -- $ 9,607
May 21, 6 AM $ 0.066
-0.34%
$ -- $ 9,810
May 21, 5 AM $ 0.0662
+0.00%
$ -- $ 9,393
May 21, 4 AM $ 0.0662
-0.01%
$ -- $ 9,785
May 21, 3 AM $ 0.0662
+0.01%
$ -- $ 8,672
May 21, 2 AM $ 0.0662
+0.00%
$ -- $ 7,842
May 21, 1 AM $ 0.0662
+0.01%
$ -- $ 7,948
May 21, 12 AM $ 0.0662
-0.04%
$ -- $ 7,947
May 20, 11 PM $ 0.0662
-0.01%
$ -- $ 8,051
May 20, 10 PM $ 0.0662
+0.33%
$ -- $ 8,051
May 20, 9 PM $ 0.066
-0.01%
$ -- $ 7,928
May 20, 8 PM $ 0.066
+0.00%
$ -- $ 7,952
May 20, 7 PM $ 0.066
-0.02%
$ -- $ 8,798
May 20, 6 PM $ 0.066
-0.30%
$ -- $ 9,016
May 20, 5 PM $ 0.0662
+0.32%
$ -- $ 8,916
May 20, 4 PM $ 0.066
+1.02%
$ -- $ 9,603
May 20, 3 PM $ 0.0654
-0.66%
$ -- $ 9,253
May 20, 2 PM $ 0.0658
-0.66%
$ -- $ 8,811
May 20, 1 PM $ 0.0658
+1.01%
$ -- $ 7,924
May 20, 12 PM $ 0.066
-0.99%
$ -- $ 7,572
May 20, 11 AM $ 0.0662
-2.26%
$ -- $ 8,436
May 20, 10 AM $ 0.0673
-0.65%
$ -- $ 8,185
May 20, 9 AM $ 0.0678
-0.32%
$ -- $ 8,453
May 20, 8 AM $ 0.068
-0.32%
$ -- $ 7,549
May 20, 7 AM $ 0.0682
+0.32%
$ -- $ 7,321
May 20, 6 AM $ 0.0675
+0.00%
$ -- $ 6,653
May 20, 5 AM $ 0.0675
+0.64%
$ -- $ 5,346
May 20, 4 AM $ 0.0671
-0.01%
$ -- $ 5,855
May 20, 3 AM $ 0.0671
-0.64%
$ -- $ 5,789
May 20, 2 AM $ 0.0676
+0.66%
$ -- $ 5,657