Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Valencia CF Fan Token Historical Data

VCF Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 16, 2024 $0.515
+0.51%
$-- $26,420
Aug 15, 2024 $0.511
-2.27%
$-- $26,217
Aug 14, 2024 $0.523
-0.23%
$-- $26,167
Aug 13, 2024 $0.524
-0.25%
$-- $26,277
Aug 12, 2024 $0.525
+1.47%
$-- $26,419
Aug 11, 2024 $0.517
-2.32%
$-- $26,295
Aug 10, 2024 $0.529
+0.90%
$-- $26,294
Aug 9, 2024 $0.525
-0.59%
$-- $26,890
Aug 8, 2024 $0.529
+5.84%
$-- $26,388
Aug 7, 2024 $0.5
-2.69%
$-- $26,485
Aug 6, 2024 $0.513
+0.16%
$-- $27,032
Jul 29, 2024 $0.575
+1.02%
$-- $27,388
Jul 28, 2024 $0.569
-2.47%
$-- $27,068
Jul 27, 2024 $0.585
+2.88%
$-- $27,205
Jul 26, 2024 $0.569
+1.74%
$-- $26,417
Jul 25, 2024 $0.559
-3.17%
$-- $26,270
Jul 24, 2024 $0.577
-0.22%
$-- $26,250
Jul 23, 2024 $0.578
-2.60%
$-- $26,748
Jul 22, 2024 $0.593
+0.03%
$-- $26,704
Jul 21, 2024 $0.593
-0.02%
$-- $26,576
Jul 20, 2024 $0.593
-0.15%
$-- $26,175
Jul 19, 2024 $0.594
+0.95%
$-- $26,327
Jul 18, 2024 $0.589
-1.68%
$-- $25,985
Jul 17, 2024 $0.599
+0.45%
$-- $26,401
Jul 16, 2024 $0.597
-0.05%
$-- $26,105
Jul 15, 2024 $0.597
+1.62%
$-- $26,705
Jul 14, 2024 $0.593
+2.03%
$-- $28,441
Jul 13, 2024 $0.582
+0.47%
$-- $27,970
Jul 12, 2024 $0.576
+0.84%
$-- $27,019
Jul 11, 2024 $0.573
-1.29%
$-- $26,718
Jul 10, 2024 $0.581
+3.11%
$-- $35,689
Jul 9, 2024 $0.563
+1.42%
$-- $29,509
Jul 8, 2024 $0.556
+3.00%
$-- $34,131
Jul 7, 2024 $0.542
+1.14%
$-- $28,239
Jul 6, 2024 $0.537
+3.11%
$-- $26,916
Jul 5, 2024 $0.52
-3.69%
$-- $27,658
Jul 4, 2024 $0.544
-3.48%
$-- $26,375
Jul 3, 2024 $0.564
-0.81%
$-- $26,431
Jul 2, 2024 $0.569
-0.21%
$-- $26,108
Jul 1, 2024 $0.569
-0.99%
$-- $26,385
Jun 30, 2024 $0.573
+0.14%
$-- $26,114
Jun 29, 2024 $0.573
-0.57%
$-- $26,124
Jun 28, 2024 $0.577
+1.32%
$-- $27,058
Jun 27, 2024 $0.57
-0.63%
$-- $26,477
Jun 26, 2024 $0.573
-1.04%
$-- $26,914
Jun 25, 2024 $0.579
+2.66%
$-- $28,219
Jun 24, 2024 $0.563
-4.53%
$-- $26,444
Jun 23, 2024 $0.59
+0.15%
$-- $26,285
Jun 22, 2024 $0.59
+0.32%
$-- $26,403
Jun 21, 2024 $0.586
+1.72%
$-- $27,861